18205 康方法巴六六購Ａ (認購證)
按盤價 
0.123 +0.017 (+16.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.106 | 122.000 | 182,600,000 | 81.462 | 91,200,000 | 0.103 | 91,300,000 | 0.103 |
| 14/10/2025 | 0.108 | 121.000 | 171,300,000 | 82.779 | 85,700,000 | 0.116 | 85,600,000 | 0.116 |
| 13/10/2025 | 0.124 | 126.600 | 97,100,000 | 82.302 | 48,600,000 | 0.119 | 48,500,000 | 0.119 |
| 10/10/2025 | 0.133 | 128.000 | 91,000,000 | 82.986 | 45,500,000 | 0.135 | 45,500,000 | 0.135 |
| 09/10/2025 | 0.145 | 131.500 | 1,200,000 | 82.879 | 100,000 | 0.145 | 1,100,000 | 0.147 |
| 08/10/2025 | 0.180 | 141.800 | 6,800,000 | 82.136 | 3,400,000 | 0.181 | 3,400,000 | 0.180 |
| 06/10/2025 | 0.181 | 141.300 | 17,600,000 | 82.481 | 8,800,000 | 0.175 | 8,800,000 | 0.175 |
| 03/10/2025 | 0.177 | 139.800 | 16,800,000 | 82.340 | 8,400,000 | 0.173 | 8,400,000 | 0.172 |
| 02/10/2025 | 0.180 | 139.800 | 0 | 82.853 | ||||
| 30/09/2025 | 0.189 | 141.200 | 100,000 | 83.270 | 100,000 | 0.175 | ||
| 29/09/2025 | 0.169 | 134.900 | 0 | 84.017 | ||||
| 26/09/2025 | 0.169 | 132.700 | 0 | 85.439 | ||||
| 25/09/2025 | 0.186 | 135.700 | 300,000 | 86.591 | 300,000 | 0.192 | ||
| 24/09/2025 | 0.182 | 133.300 | 1,000,000 | 87.646 | 1,000,000 | 0.182 | ||
| 23/09/2025 | 0.199 | 136.600 | 100,000 | 88.550 | 100,000 | 0.203 | ||
| 22/09/2025 | 0.176 | 131.000 | 2,000,000 | 88.089 | 2,000,000 | 0.175 | ||
| 19/09/2025 | 0.173 | 129.700 | 0 | 88.009 | ||||
| 18/09/2025 | 0.179 | 131.000 | 78,100,000 | 88.092 | 38,800,000 | 0.183 | 39,300,000 | 0.182 |
| 17/09/2025 | 0.173 | 129.000 | 400,000 | 88.291 | 300,000 | 0.169 | 100,000 | 0.174 |
| 16/09/2025 | 0.183 | 130.700 | 184,100,000 | 89.044 | 91,500,000 | 0.186 | 92,200,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
