18200 美團中銀五乙購Ｅ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.038 | 103.700 | 1,450,000 | 47.404 | 220,000 | 0.038 | ||
| 06/10/2025 | 0.046 | 105.600 | 11,940,000 | 47.964 | ||||
| 03/10/2025 | 0.048 | 106.100 | 4,780,000 | 47.206 | ||||
| 02/10/2025 | 0.048 | 105.800 | 15,590,000 | 47.457 | 2,000,000 | 0.051 | ||
| 30/09/2025 | 0.045 | 104.500 | 7,890,000 | 47.546 | 4,970,000 | 0.041 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,460,000 | 49.706 | 360,000 | 0.042 | ||
| 26/09/2025 | 0.039 | 100.600 | 5,160,000 | 49.721 | 2,010,000 | 0.041 | ||
| 25/09/2025 | 0.045 | 102.300 | 3,190,000 | 49.954 | 2,150,000 | 0.039 | ||
| 24/09/2025 | 0.042 | 102.200 | 1,530,000 | 48.165 | ||||
| 23/09/2025 | 0.040 | 101.000 | 1,910,000 | 48.874 | 510,000 | 0.041 | ||
| 22/09/2025 | 0.047 | 103.900 | 5,490,000 | 47.534 | 30,000 | 0.047 | ||
| 19/09/2025 | 0.056 | 106.300 | 3,460,000 | 47.116 | 320,000 | 0.060 | ||
| 18/09/2025 | 0.055 | 105.500 | 14,410,000 | 47.778 | 5,620,000 | 0.063 | ||
| 17/09/2025 | 0.057 | 105.200 | 18,310,000 | 49.028 | 3,630,000 | 0.054 | 4,280,000 | 0.057 |
| 16/09/2025 | 0.040 | 100.300 | 5,300,000 | 48.218 | ||||
| 15/09/2025 | 0.034 | 97.350 | 11,640,000 | 49.137 | 4,060,000 | 0.033 | 5,810,000 | 0.031 |
| 12/09/2025 | 0.032 | 96.550 | 4,360,000 | 48.389 | 3,340,000 | 0.034 | ||
| 11/09/2025 | 0.033 | 96.550 | 16,810,000 | 48.759 | 910,000 | 0.039 | 14,860,000 | 0.035 |
| 10/09/2025 | 0.047 | 101.700 | 4,570,000 | 48.226 | 1,920,000 | 0.049 | 2,480,000 | 0.050 |
| 09/09/2025 | 0.043 | 99.650 | 3,700,000 | 49.175 | 1,080,000 | 0.040 | 2,380,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
