18192 比迪瑞銀五甲沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.025 | 109.700 | 2,200,000 | 36.630 | 1,550,000 | 0.027 | 650,000 | 0.026 |
| 06/10/2025 | 0.036 | 108.100 | 14,478,000 | 36.658 | 7,896,000 | 0.036 | 5,682,000 | 0.038 |
| 03/10/2025 | 0.035 | 109.400 | 354,000 | 37.328 | 354,000 | 0.036 | ||
| 02/10/2025 | 0.022 | 113.900 | 1,934,000 | 39.373 | 657,000 | 0.023 | 1,277,000 | 0.025 |
| 30/09/2025 | 0.034 | 110.200 | 350,000 | 36.927 | 350,000 | 0.040 | ||
| 29/09/2025 | 0.044 | 108.600 | 3,961,000 | 36.896 | 1,230,000 | 0.048 | 2,731,000 | 0.050 |
| 26/09/2025 | 0.060 | 106.500 | 520,000 | 36.031 | 320,000 | 0.059 | 200,000 | 0.039 |
| 25/09/2025 | 0.053 | 108.200 | 1,585,000 | 37.151 | 450,000 | 0.058 | 1,135,000 | 0.059 |
| 24/09/2025 | 0.067 | 105.700 | 14,000 | 35.355 | 14,000 | 0.073 | ||
| 23/09/2025 | 0.066 | 106.300 | 406,000 | 35.962 | 320,000 | 0.070 | 54,000 | 0.073 |
| 22/09/2025 | 0.051 | 109.700 | 1,043,000 | 38.128 | 579,000 | 0.049 | 464,000 | 0.049 |
| 19/09/2025 | 0.043 | 113.500 | 250,000 | 40.899 | 250,000 | 0.046 | ||
| 18/09/2025 | 0.047 | 112.800 | 3,510,000 | 40.665 | 1,805,000 | 0.046 | 1,675,000 | 0.042 |
| 17/09/2025 | 0.047 | 112.800 | 2,970,000 | 40.248 | 1,600,000 | 0.049 | 1,370,000 | 0.049 |
| 16/09/2025 | 0.059 | 109.900 | 1,585,000 | 38.443 | 640,000 | 0.065 | 940,000 | 0.068 |
| 15/09/2025 | 0.078 | 108.100 | 2,720,000 | 39.821 | 545,000 | 0.079 | 2,170,000 | 0.079 |
| 12/09/2025 | 0.107 | 104.500 | 100,000 | 38.093 | 50,000 | 0.098 | 50,000 | 0.099 |
| 11/09/2025 | 0.103 | 105.200 | 1,625,000 | 38.407 | 760,000 | 0.102 | 765,000 | 0.096 |
| 10/09/2025 | 0.104 | 105.600 | 1,695,000 | 39.176 | 855,000 | 0.098 | 840,000 | 0.096 |
| 09/09/2025 | 0.103 | 105.900 | 160,000 | 39.245 | 65,000 | 0.098 | 80,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
