18181 比迪摩通五甲沽Ｂ (認沽證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.037 | 108.100 | 2,650,000 | 37.068 | 1,450,000 | 0.037 | 1,200,000 | 0.039 |
| 03/10/2025 | 0.035 | 109.400 | 1,850,000 | 37.328 | 800,000 | 0.035 | 1,050,000 | 0.039 |
| 02/10/2025 | 0.022 | 113.900 | 78,000 | 39.373 | 78,000 | 0.026 | ||
| 30/09/2025 | 0.036 | 110.200 | 0 | 37.722 | ||||
| 29/09/2025 | 0.043 | 108.600 | 321,000 | 36.541 | 280,000 | 0.043 | 41,000 | 0.050 |
| 26/09/2025 | 0.061 | 106.500 | 300,000 | 36.333 | 20,000 | 0.051 | 280,000 | 0.055 |
| 25/09/2025 | 0.055 | 108.200 | 0 | 37.784 | ||||
| 24/09/2025 | 0.069 | 105.700 | 900,000 | 35.924 | 900,000 | 0.074 | ||
| 23/09/2025 | 0.067 | 106.300 | 1,414,000 | 36.247 | 507,000 | 0.060 | 907,000 | 0.074 |
| 22/09/2025 | 0.052 | 109.700 | 600,000 | 38.446 | 100,000 | 0.052 | 500,000 | 0.052 |
| 19/09/2025 | 0.045 | 113.500 | 0 | 41.590 | ||||
| 18/09/2025 | 0.048 | 112.800 | 50,000 | 40.995 | 50,000 | 0.042 | ||
| 17/09/2025 | 0.046 | 112.800 | 475,000 | 39.919 | 235,000 | 0.044 | 240,000 | 0.043 |
| 16/09/2025 | 0.057 | 109.900 | 300,000 | 37.862 | 275,000 | 0.062 | 25,000 | 0.064 |
| 15/09/2025 | 0.075 | 108.100 | 216,225,000 | 39.032 | 107,830,000 | 0.078 | 108,300,000 | 0.078 |
| 12/09/2025 | 0.110 | 104.500 | 165,000 | 38.791 | 105,000 | 0.108 | 60,000 | 0.099 |
| 11/09/2025 | 0.107 | 105.200 | 0 | 39.339 | ||||
| 10/09/2025 | 0.107 | 105.600 | 5,000 | 39.871 | 5,000 | 0.108 | ||
| 09/09/2025 | 0.105 | 105.900 | 200,000 | 39.707 | 200,000 | 0.100 | ||
| 08/09/2025 | 0.110 | 105.600 | 500,000 | 39.870 | 450,000 | 0.112 | 50,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
