18180 寧德摩通五甲購Ｃ (認購證)
按盤價 
0.880 -0.020 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.900 | 542.000 | 0 | |||||
| 14/10/2025 | 0.860 | 532.500 | 0 | 32.850 | ||||
| 13/10/2025 | 0.930 | 547.500 | 0 | |||||
| 10/10/2025 | 0.880 | 543.000 | 10,000 | 10,000 | 0.880 | |||
| 09/10/2025 | 1.270 | 585.000 | 0 | |||||
| 08/10/2025 | 1.270 | 581.000 | 0 | |||||
| 06/10/2025 | 1.380 | 596.500 | 0 | |||||
| 03/10/2025 | 1.490 | 610.500 | 0 | |||||
| 02/10/2025 | 1.490 | 605.500 | 0 | |||||
| 30/09/2025 | 1.110 | 571.500 | 0 | |||||
| 29/09/2025 | 0.950 | 547.000 | 10,000 | 10,000 | 0.930 | |||
| 26/09/2025 | 0.810 | 530.500 | 0 | |||||
| 25/09/2025 | 0.810 | 532.000 | 100,000 | 100,000 | 0.800 | |||
| 24/09/2025 | 0.620 | 506.000 | 10,000 | 26.733 | 10,000 | 0.580 | ||
| 23/09/2025 | 0.590 | 501.500 | 70,000 | 29.602 | 30,000 | 0.557 | 40,000 | 0.585 |
| 22/09/2025 | 0.700 | 511.000 | 0 | 35.986 | ||||
| 19/09/2025 | 0.720 | 515.500 | 50,000 | 29.630 | 50,000 | 0.720 | ||
| 18/09/2025 | 0.640 | 505.000 | 30,000 | 32.443 | 30,000 | 0.690 | ||
| 17/09/2025 | 0.610 | 502.500 | 760,000 | 30.166 | 730,000 | 0.622 | ||
| 16/09/2025 | 0.465 | 477.000 | 510,000 | 39.159 | 430,000 | 0.474 | 20,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
