日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.194 | 117.500 | 0 | 40.140 | ||||
19/08/2025 | 0.207 | 118.300 | 790,000 | 40.570 | 790,000 | 0.199 | ||
18/08/2025 | 0.209 | 118.600 | 0 | 39.652 | ||||
15/08/2025 | 0.203 | 118.100 | 230,000 | 38.746 | 230,000 | 0.204 | ||
14/08/2025 | 0.250 | 121.800 | 1,000,000 | 37.446 | 1,000,000 | 0.248 | ||
13/08/2025 | 0.275 | 123.700 | 20,000 | 36.228 | ||||
12/08/2025 | 0.192 | 116.600 | 0 | 39.930 | ||||
11/08/2025 | 0.207 | 118.500 | 0 | 37.189 | ||||
08/08/2025 | 0.188 | 116.300 | 0 | 38.586 | ||||
07/08/2025 | 0.218 | 119.200 | 0 | 36.504 | ||||
06/08/2025 | 0.193 | 116.700 | 20,000 | 38.090 | 10,000 | 0.177 | ||
05/08/2025 | 0.187 | 116.000 | 0 | 38.437 | ||||
04/08/2025 | 0.194 | 116.200 | 0 | 39.319 | ||||
01/08/2025 | 0.198 | 116.900 | 0 | 37.367 | ||||
31/07/2025 | 0.194 | 115.700 | 45,000 | 39.684 | 25,000 | 0.179 | ||
30/07/2025 | 0.213 | 117.100 | 0 | 39.928 | ||||
29/07/2025 | 0.255 | 120.700 | 1,165,000 | 38.572 | 1,165,000 | 0.233 | ||
28/07/2025 | 0.255 | 120.600 | 40,000 | 38.654 | ||||
25/07/2025 | 0.225 | 118.000 | 0 | 38.881 | ||||
24/07/2025 | 0.260 | 120.300 | 2,105,000 | 39.855 | 2,055,000 | 0.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |