18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.300 | 51.000 | 30,000 | 84.552 | 15,000 | 0.292 | 15,000 | 0.295 |
| 19/08/2025 | 0.295 | 49.960 | 60,000 | 86.316 | 30,000 | 0.316 | 30,000 | 0.318 |
| 18/08/2025 | 0.315 | 51.900 | 50,000 | 85.285 | 25,000 | 0.315 | 25,000 | 0.320 |
| 15/08/2025 | 0.315 | 52.300 | 20,000 | 83.855 | 10,000 | 0.295 | 10,000 | 0.305 |
| 14/08/2025 | 0.300 | 50.900 | 170,000 | 84.309 | 85,000 | 0.303 | 85,000 | 0.303 |
| 13/08/2025 | 0.280 | 49.180 | 70,000 | 84.429 | 35,000 | 0.277 | 35,000 | 0.281 |
| 12/08/2025 | 0.275 | 48.920 | 10,000 | 83.949 | 5,000 | 0.270 | 5,000 | 0.270 |
| 11/08/2025 | 0.250 | 47.100 | 80,000 | 82.957 | 40,000 | 0.253 | 40,000 | 0.259 |
| 08/08/2025 | 0.265 | 47.900 | 0 | 84.110 | ||||
| 07/08/2025 | 0.270 | 48.480 | 50,000 | 83.569 | 25,000 | 0.254 | 25,000 | 0.265 |
| 06/08/2025 | 0.265 | 47.640 | 20,000 | 84.779 | 10,000 | 0.265 | 10,000 | 0.265 |
| 05/08/2025 | 0.275 | 48.460 | 100,000 | 84.762 | 50,000 | 0.278 | 50,000 | 0.285 |
| 04/08/2025 | 0.280 | 48.220 | 40,000 | 86.604 | 20,000 | 0.275 | 20,000 | 0.280 |
| 01/08/2025 | 48.450 | 0 | ||||||
| 31/07/2025 | 50.300 | 0 | ||||||
| 30/07/2025 | 52.300 | 0 | ||||||
| 29/07/2025 | 49.250 | 0 | ||||||
| 28/07/2025 | 49.150 | 0 | ||||||
| 25/07/2025 | 47.800 | 0 | ||||||
| 24/07/2025 | 48.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
