18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.244 +0.021 (+9.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.223 | 46.600 | 30,000 | 82.262 | 15,000 | 0.219 | 15,000 | 0.219 |
| 10/10/2025 | 0.236 | 47.780 | 20,000 | 81.887 | 10,000 | 0.242 | 10,000 | 0.241 |
| 09/10/2025 | 0.224 | 47.000 | 20,000 | 80.928 | 10,000 | 0.220 | 10,000 | 0.218 |
| 08/10/2025 | 0.220 | 46.400 | 0 | 81.542 | ||||
| 06/10/2025 | 0.221 | 46.060 | 0 | 82.692 | ||||
| 03/10/2025 | 0.216 | 45.640 | 0 | 82.290 | ||||
| 02/10/2025 | 0.225 | 46.160 | 0 | 83.070 | ||||
| 30/09/2025 | 0.225 | 46.160 | 40,000 | 82.797 | 20,000 | 0.226 | 20,000 | 0.227 |
| 29/09/2025 | 0.221 | 45.580 | 20,000 | 83.362 | 10,000 | 0.199 | 10,000 | 0.199 |
| 26/09/2025 | 0.191 | 42.980 | 0 | 82.529 | ||||
| 25/09/2025 | 0.182 | 42.120 | 0 | 82.416 | ||||
| 24/09/2025 | 0.190 | 42.780 | 10,000 | 82.648 | 5,000 | 0.191 | 5,000 | 0.188 |
| 23/09/2025 | 0.190 | 42.780 | 0 | 82.783 | ||||
| 22/09/2025 | 0.190 | 42.880 | 60,000 | 82.384 | 30,000 | 0.193 | 30,000 | 0.196 |
| 19/09/2025 | 0.196 | 43.460 | 60,000 | 82.061 | 30,000 | 0.195 | 30,000 | 0.197 |
| 18/09/2025 | 0.199 | 43.640 | 140,000 | 82.271 | 70,000 | 0.210 | 70,000 | 0.210 |
| 17/09/2025 | 0.213 | 44.860 | 40,000 | 82.402 | 20,000 | 0.207 | 20,000 | 0.208 |
| 16/09/2025 | 0.207 | 44.180 | 350,000 | 82.824 | 175,000 | 0.215 | 175,000 | 0.216 |
| 15/09/2025 | 0.234 | 46.500 | 110,000 | 83.081 | 55,000 | 0.247 | 55,000 | 0.248 |
| 12/09/2025 | 0.255 | 47.820 | 50,000 | 84.306 | 25,000 | 0.255 | 25,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
