18158 金沙中銀六六沽Ａ (認沽證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.020 | 16.830 | 0 | 40.422 | ||||
| 22/04/2026 | 0.016 | 17.130 | 0 | 39.900 | ||||
| 21/04/2026 | 0.015 | 17.300 | 0 | 40.208 | ||||
| 20/04/2026 | 0.015 | 17.370 | 0 | 40.473 | ||||
| 17/04/2026 | 0.015 | 17.550 | 160,000 | 40.997 | 80,000 | 0.016 | 80,000 | 0.016 |
| 16/04/2026 | 0.016 | 17.560 | 0 | 41.553 | ||||
| 15/04/2026 | 0.020 | 17.150 | 536,000 | 40.797 | 268,000 | 0.020 | 268,000 | 0.020 |
| 14/04/2026 | 0.024 | 17.040 | 560,000 | 42.067 | 280,000 | 0.023 | 280,000 | 0.023 |
| 13/04/2026 | 0.026 | 17.060 | 160,000 | 43.159 | 80,000 | 0.027 | 80,000 | 0.027 |
| 10/04/2026 | 0.025 | 17.210 | 96,000 | 42.978 | 48,000 | 0.025 | 48,000 | 0.025 |
| 09/04/2026 | 0.025 | 17.220 | 400,000 | 42.782 | 200,000 | 0.025 | 200,000 | 0.025 |
| 08/04/2026 | 0.023 | 17.530 | 3,000,000 | 43.745 | 1,500,000 | 0.023 | 1,500,000 | 0.023 |
| 02/04/2026 | 0.033 | 17.120 | 0 | 44.464 | ||||
| 01/04/2026 | 0.034 | 17.090 | 0 | 44.465 | ||||
| 31/03/2026 | 0.047 | 16.490 | 0 | 44.987 | ||||
| 30/03/2026 | 0.050 | 16.350 | 600,000 | 44.692 | 300,000 | 0.049 | 300,000 | 0.049 |
| 27/03/2026 | 0.040 | 16.940 | 1,400,000 | 44.851 | 700,000 | 0.044 | 700,000 | 0.044 |
| 26/03/2026 | 0.041 | 16.760 | 0 | 43.516 | ||||
| 25/03/2026 | 0.037 | 17.150 | 0 | 44.689 | ||||
| 24/03/2026 | 0.043 | 16.840 | 0 | 44.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
