18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.060 | 590.500 | 330,550,000 | 30.170 | 164,950,000 | 0.062 | 165,600,000 | 0.062 |
| 19/08/2025 | 0.061 | 592.500 | 210,300,000 | 30.612 | 105,100,000 | 0.064 | 105,200,000 | 0.064 |
| 18/08/2025 | 0.062 | 587.000 | 120,600,000 | 30.231 | 60,000,000 | 0.062 | 60,600,000 | 0.062 |
| 15/08/2025 | 0.062 | 592.000 | 210,600,000 | 30.694 | 105,000,000 | 0.062 | 105,600,000 | 0.061 |
| 14/08/2025 | 0.063 | 590.000 | 210,900,000 | 30.698 | 105,000,000 | 0.062 | 105,900,000 | 0.061 |
| 13/08/2025 | 0.066 | 586.000 | 750,000 | 30.971 | 600,000 | 0.067 | ||
| 12/08/2025 | 0.076 | 559.500 | 50,000 | 30.138 | 50,000 | 0.076 | ||
| 11/08/2025 | 0.076 | 561.000 | 0 | 30.298 | ||||
| 08/08/2025 | 0.076 | 561.000 | 100,000 | 30.215 | 100,000 | 0.076 | ||
| 07/08/2025 | 0.072 | 567.000 | 0 | 29.974 | ||||
| 06/08/2025 | 0.071 | 568.500 | 950,000 | 29.785 | 400,000 | 0.071 | 550,000 | 0.073 |
| 05/08/2025 | 0.079 | 559.000 | 200,000 | 30.478 | 150,000 | 0.080 | ||
| 04/08/2025 | 0.082 | 550.000 | 950,000 | 29.993 | 400,000 | 0.085 | 400,000 | 0.087 |
| 01/08/2025 | 0.090 | 535.000 | 121,200,000 | 29.706 | 60,600,000 | 0.082 | 60,200,000 | 0.082 |
| 31/07/2025 | 0.082 | 550.000 | 66,350,000 | 29.884 | 33,300,000 | 0.084 | 33,050,000 | 0.084 |
| 30/07/2025 | 0.084 | 549.000 | 182,850,000 | 30.186 | 91,250,000 | 0.083 | 91,300,000 | 0.083 |
| 29/07/2025 | 0.081 | 555.000 | 211,850,000 | 30.120 | 105,750,000 | 0.087 | 106,050,000 | 0.087 |
| 28/07/2025 | 0.084 | 555.500 | 123,650,000 | 30.847 | 61,500,000 | 0.087 | 62,150,000 | 0.087 |
| 25/07/2025 | 0.086 | 550.500 | 183,150,000 | 30.577 | 91,400,000 | 0.087 | 91,150,000 | 0.087 |
| 24/07/2025 | 0.083 | 557.000 | 182,750,000 | 30.696 | 90,100,000 | 0.087 | 92,650,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
