18117 美團摩利五乙購Ｃ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.039 | 103.700 | 15,170,000 | 47.859 | ||||
| 06/10/2025 | 0.045 | 105.600 | 16,000,000 | 47.246 | ||||
| 03/10/2025 | 0.047 | 106.100 | 6,250,000 | 46.507 | ||||
| 02/10/2025 | 0.047 | 105.800 | 18,500,000 | 46.760 | ||||
| 30/09/2025 | 0.044 | 104.500 | 7,050,000 | 46.845 | ||||
| 29/09/2025 | 0.044 | 102.800 | 5,080,000 | 49.563 | ||||
| 26/09/2025 | 0.037 | 100.600 | 3,000,000 | 48.396 | ||||
| 25/09/2025 | 0.043 | 102.300 | 8,370,000 | 48.698 | ||||
| 24/09/2025 | 0.043 | 102.200 | 6,840,000 | 48.587 | ||||
| 23/09/2025 | 0.038 | 101.000 | 15,140,000 | 47.584 | ||||
| 22/09/2025 | 0.048 | 103.900 | 10,990,000 | 47.921 | ||||
| 19/09/2025 | 0.056 | 106.300 | 17,050,000 | 46.969 | ||||
| 18/09/2025 | 0.055 | 105.500 | 26,230,000 | 47.633 | ||||
| 17/09/2025 | 0.057 | 105.200 | 39,100,000 | 48.884 | ||||
| 16/09/2025 | 0.040 | 100.300 | 20,130,000 | 48.090 | ||||
| 15/09/2025 | 0.034 | 97.350 | 10,910,000 | 49.017 | ||||
| 12/09/2025 | 0.033 | 96.550 | 8,580,000 | 48.888 | ||||
| 11/09/2025 | 0.033 | 96.550 | 28,170,000 | 48.643 | ||||
| 10/09/2025 | 0.044 | 101.700 | 34,860,000 | 46.541 | 9,380,000 | 0.040 | ||
| 09/09/2025 | 0.037 | 99.650 | 89,500,000 | 45.763 | 25,500,000 | 0.038 | 50,860,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
