18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.043 +0.011 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.032 | 21.320 | 4,000 | 42.997 | 4,000 | 0.029 | ||
| 08/10/2025 | 0.033 | 21.100 | 0 | 42.623 | ||||
| 06/10/2025 | 0.035 | 20.760 | 1,004,000 | 42.098 | 4,000 | 0.036 | 1,000,000 | 0.035 |
| 03/10/2025 | 0.031 | 21.280 | 0 | 42.007 | ||||
| 02/10/2025 | 0.028 | 21.780 | 32,000 | 42.218 | 32,000 | 0.027 | ||
| 30/09/2025 | 0.029 | 21.700 | 0 | 42.287 | ||||
| 29/09/2025 | 0.028 | 22.200 | 104,000 | 43.215 | 100,000 | 0.028 | 4,000 | 0.028 |
| 26/09/2025 | 0.033 | 21.220 | 0 | 42.115 | ||||
| 25/09/2025 | 0.033 | 21.340 | 0 | 42.402 | ||||
| 24/09/2025 | 0.035 | 21.060 | 0 | 42.212 | ||||
| 23/09/2025 | 0.036 | 20.800 | 0 | 41.536 | ||||
| 22/09/2025 | 0.036 | 21.080 | 0 | 42.329 | ||||
| 19/09/2025 | 0.035 | 21.600 | 176,000 | 43.308 | 84,000 | 0.036 | 92,000 | 0.035 |
| 18/09/2025 | 0.045 | 20.340 | 0 | 42.659 | ||||
| 17/09/2025 | 0.045 | 20.600 | 0 | 43.438 | ||||
| 16/09/2025 | 0.047 | 20.260 | 1,280,000 | 42.775 | 680,000 | 0.047 | 600,000 | 0.043 |
| 15/09/2025 | 0.041 | 21.060 | 0 | 43.373 | ||||
| 12/09/2025 | 0.042 | 21.080 | 0 | 43.547 | ||||
| 11/09/2025 | 0.044 | 20.860 | 0 | 43.434 | ||||
| 10/09/2025 | 0.045 | 20.660 | 40,000 | 43.047 | 40,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
