18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.920 | 177.600 | 505,000 | 41.594 | 400,000 | 0.892 | ||
| 06/10/2025 | 0.990 | 180.500 | 170,000 | 45.656 | ||||
| 03/10/2025 | 1.070 | 185.100 | 210,000 | 44.577 | ||||
| 02/10/2025 | 1.060 | 183.100 | 3,065,000 | 50.082 | 960,000 | 1.040 | ||
| 30/09/2025 | 0.940 | 177.000 | 2,165,000 | 46.623 | 1,915,000 | 0.926 | ||
| 29/09/2025 | 0.870 | 173.400 | 110,000 | 44.772 | 110,000 | 0.870 | ||
| 26/09/2025 | 0.740 | 166.500 | 585,000 | 41.557 | ||||
| 25/09/2025 | 0.850 | 172.000 | 3,650,000 | 44.737 | 325,000 | 0.858 | 3,110,000 | 0.909 |
| 24/09/2025 | 0.890 | 174.000 | 1,565,000 | 45.717 | 1,435,000 | 0.889 | ||
| 23/09/2025 | 0.630 | 159.400 | 0 | 42.101 | ||||
| 22/09/2025 | 0.630 | 159.200 | 350,000 | 42.439 | ||||
| 19/09/2025 | 0.650 | 159.100 | 105,000 | 45.338 | 100,000 | 0.680 | ||
| 18/09/2025 | 0.620 | 158.400 | 570,000 | 42.173 | ||||
| 17/09/2025 | 0.670 | 161.600 | 880,000 | 42.040 | ||||
| 16/09/2025 | 0.550 | 153.500 | 3,015,000 | 42.562 | 3,015,000 | 0.548 | ||
| 15/09/2025 | 0.560 | 154.600 | 1,560,000 | 41.490 | 275,000 | 0.570 | 515,000 | 0.590 |
| 12/09/2025 | 0.510 | 151.100 | 1,000,000 | 41.186 | 230,000 | 0.495 | 145,000 | 0.510 |
| 11/09/2025 | 0.400 | 143.300 | 2,070,000 | 40.505 | 150,000 | 0.345 | 235,000 | 0.420 |
| 10/09/2025 | 0.400 | 142.800 | 655,000 | 41.259 | ||||
| 09/09/2025 | 0.385 | 141.900 | 2,490,000 | 40.640 | 285,000 | 0.360 | 2,205,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
