18097 阿里星展六二購Ａ (認購證)
按盤價 
0.161 -0.015 (-8.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.176 | 117.500 | 65,000 | 44.872 | 65,000 | 0.173 | ||
| 19/08/2025 | 0.188 | 118.300 | 62,940,000 | 45.610 | 31,345,000 | 0.182 | 31,595,000 | 0.182 |
| 18/08/2025 | 0.190 | 118.600 | 21,020,000 | 45.421 | 10,485,000 | 0.194 | 10,535,000 | 0.194 |
| 15/08/2025 | 0.186 | 118.100 | 23,680,000 | 45.061 | 11,800,000 | 0.189 | 11,870,000 | 0.189 |
| 14/08/2025 | 0.220 | 121.800 | 19,600,000 | 45.356 | 9,865,000 | 0.226 | 9,735,000 | 0.226 |
| 13/08/2025 | 0.235 | 123.700 | 6,780,000 | 44.945 | 3,420,000 | 0.213 | 3,360,000 | 0.212 |
| 12/08/2025 | 0.176 | 116.600 | 9,050,000 | 45.024 | 4,465,000 | 0.177 | 4,525,000 | 0.176 |
| 11/08/2025 | 0.194 | 118.500 | 2,965,000 | 45.335 | 1,560,000 | 0.191 | 1,405,000 | 0.189 |
| 08/08/2025 | 0.179 | 116.300 | 3,225,000 | 45.364 | 1,525,000 | 0.186 | 1,645,000 | 0.187 |
| 07/08/2025 | 0.204 | 119.200 | 2,705,000 | 45.478 | 1,415,000 | 0.203 | 1,290,000 | 0.203 |
| 06/08/2025 | 0.187 | 116.700 | 5,790,000 | 45.915 | 2,765,000 | 0.191 | 2,935,000 | 0.188 |
| 05/08/2025 | 0.178 | 116.000 | 3,570,000 | 45.272 | 1,785,000 | 0.175 | 1,785,000 | 0.173 |
| 04/08/2025 | 0.184 | 116.200 | 3,940,000 | 45.825 | 1,970,000 | 0.181 | 1,970,000 | 0.181 |
| 01/08/2025 | 0.194 | 116.900 | 270,000 | 46.136 | 135,000 | 0.201 | 135,000 | 0.200 |
| 31/07/2025 | 0.185 | 115.700 | 520,000 | 46.101 | 260,000 | 0.185 | 260,000 | 0.186 |
| 30/07/2025 | 0.206 | 117.100 | 1,895,000 | 47.417 | 1,050,000 | 0.221 | 840,000 | 0.218 |
| 29/07/2025 | 0.234 | 120.700 | 1,690,000 | 46.971 | 950,000 | 0.221 | 740,000 | 0.220 |
| 28/07/2025 | 0.235 | 120.600 | 2,800,000 | 47.117 | 1,210,000 | 0.237 | 1,590,000 | 0.233 |
| 25/07/2025 | 0.215 | 118.000 | 61,055,000 | 47.121 | 30,370,000 | 0.221 | 30,540,000 | 0.221 |
| 24/07/2025 | 0.237 | 120.300 | 50,225,000 | 47.303 | 24,830,000 | 0.242 | 25,150,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
