18090 恒指花旗五乙沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.014 | 27,140.920 | 1,510,000 | 28.952 | 1,510,000 | 0.013 | ||
| 02/10/2025 | 0.012 | 27,287.120 | 960,000 | 28.412 | 960,000 | 0.012 | ||
| 30/09/2025 | 0.015 | 26,855.560 | 2,560,000 | 27.872 | 2,000,000 | 0.015 | 560,000 | 0.016 |
| 29/09/2025 | 0.016 | 26,622.880 | 1,560,000 | 27.248 | 780,000 | 0.016 | 780,000 | 0.016 |
| 26/09/2025 | 0.018 | 26,128.200 | 2,940,000 | 25.694 | 1,700,000 | 0.018 | 1,180,000 | 0.017 |
| 25/09/2025 | 0.017 | 26,484.680 | 1,060,000 | 26.544 | 780,000 | 0.017 | 280,000 | 0.017 |
| 24/09/2025 | 0.018 | 26,518.650 | 3,100,000 | 26.856 | 600,000 | 0.018 | 2,500,000 | 0.020 |
| 23/09/2025 | 0.021 | 26,159.120 | 1,670,000 | 26.260 | 1,420,000 | 0.021 | 250,000 | 0.021 |
| 22/09/2025 | 0.021 | 26,344.140 | 4,990,000 | 26.825 | 1,660,000 | 0.023 | 3,330,000 | 0.022 |
| 19/09/2025 | 0.022 | 26,545.100 | 7,240,000 | 27.455 | 3,410,000 | 0.022 | 3,830,000 | 0.022 |
| 18/09/2025 | 0.025 | 26,544.850 | 1,100,000 | 28.179 | 480,000 | 0.023 | 620,000 | 0.024 |
| 17/09/2025 | 0.019 | 26,908.390 | 1,320,000 | 27.551 | 920,000 | 0.019 | ||
| 16/09/2025 | 0.022 | 26,438.510 | 1,050,000 | 26.632 | 920,000 | 0.023 | ||
| 15/09/2025 | 0.023 | 26,446.560 | 1,300,000 | 26.814 | 650,000 | 0.023 | 650,000 | 0.022 |
| 12/09/2025 | 0.024 | 26,388.160 | 1,440,000 | 26.495 | 720,000 | 0.024 | 720,000 | 0.023 |
| 11/09/2025 | 0.026 | 26,086.320 | 0 | 25.794 | ||||
| 10/09/2025 | 0.025 | 26,200.260 | 6,370,000 | 25.833 | 1,470,000 | 0.025 | 4,900,000 | 0.024 |
| 09/09/2025 | 0.028 | 25,938.130 | 0 | 25.472 | ||||
| 08/09/2025 | 0.030 | 25,633.910 | 4,610,000 | 24.651 | 880,000 | 0.030 | 3,730,000 | 0.032 |
| 05/09/2025 | 0.034 | 25,417.980 | 10,680,000 | 24.312 | 5,640,000 | 0.036 | 5,040,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
