18086 銀河麥銀六一購Ｂ (認購證)
按盤價 
0.142 -0.016 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.158 | 40.860 | 8,220,000 | 44.349 | 4,110,000 | 0.149 | 4,110,000 | 0.149 |
| 27/08/2025 | 0.156 | 40.900 | 6,200,000 | 43.838 | 3,070,000 | 0.186 | 3,130,000 | 0.189 |
| 26/08/2025 | 0.187 | 42.080 | 6,530,000 | 44.159 | 3,240,000 | 0.199 | 3,290,000 | 0.197 |
| 25/08/2025 | 0.197 | 42.320 | 7,480,000 | 44.330 | 3,990,000 | 0.170 | 3,490,000 | 0.164 |
| 22/08/2025 | 0.138 | 40.080 | 3,000,000 | 43.982 | 1,500,000 | 0.138 | 1,500,000 | 0.139 |
| 21/08/2025 | 0.142 | 40.200 | 1,680,000 | 43.982 | 840,000 | 0.134 | 840,000 | 0.129 |
| 20/08/2025 | 0.142 | 40.180 | 1,640,000 | 43.900 | 820,000 | 0.139 | 820,000 | 0.140 |
| 19/08/2025 | 0.147 | 40.280 | 3,180,000 | 44.074 | 1,590,000 | 0.146 | 1,590,000 | 0.144 |
| 18/08/2025 | 0.138 | 39.540 | 10,160,000 | 45.003 | 5,080,000 | 0.146 | 5,080,000 | 0.146 |
| 15/08/2025 | 0.142 | 39.520 | 5,820,000 | 45.140 | 2,910,000 | 0.147 | 2,910,000 | 0.148 |
| 14/08/2025 | 0.153 | 39.960 | 6,840,000 | 45.043 | 3,270,000 | 0.161 | 3,570,000 | 0.159 |
| 13/08/2025 | 0.148 | 39.340 | 6,240,000 | 46.129 | 3,020,000 | 0.174 | 3,220,000 | 0.172 |
| 12/08/2025 | 0.200 | 40.180 | 2,220,000 | 48.853 | 1,110,000 | 0.210 | 1,110,000 | 0.210 |
| 11/08/2025 | 0.212 | 39.560 | 6,860,000 | 51.963 | 3,430,000 | 0.227 | 3,430,000 | 0.228 |
| 08/08/2025 | 0.255 | 40.740 | 560,000 | 52.209 | 280,000 | 0.259 | 280,000 | 0.259 |
| 07/08/2025 | 0.280 | 41.280 | 80,000 | 52.751 | 40,000 | 0.283 | 40,000 | 0.278 |
| 06/08/2025 | 39.920 | 0 | ||||||
| 05/08/2025 | 40.140 | 0 | ||||||
| 04/08/2025 | 38.780 | 0 | ||||||
| 01/08/2025 | 37.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
