18081 海智麥銀六一購Ａ (認購證)
按盤價 
0.213 +0.010 (+4.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.203 | 25.100 | 0 | 62.705 | ||||
| 19/08/2025 | 0.213 | 25.300 | 0 | 62.897 | ||||
| 18/08/2025 | 0.218 | 25.440 | 0 | 62.609 | ||||
| 15/08/2025 | 0.218 | 25.380 | 0 | 62.320 | ||||
| 14/08/2025 | 0.225 | 25.520 | 6,000 | 62.355 | 6,000 | 0.225 | ||
| 13/08/2025 | 0.224 | 25.560 | 0 | 61.723 | ||||
| 12/08/2025 | 0.221 | 25.380 | 0 | 62.189 | ||||
| 11/08/2025 | 0.208 | 24.960 | 166,000 | 62.459 | 80,000 | 0.211 | 86,000 | 0.214 |
| 08/08/2025 | 0.211 | 24.860 | 10,000 | 62.934 | 10,000 | 0.210 | ||
| 07/08/2025 | 0.214 | 24.880 | 0 | 63.092 | ||||
| 06/08/2025 | 0.214 | 24.900 | 160,000 | 62.804 | 80,000 | 0.214 | 80,000 | 0.213 |
| 05/08/2025 | 0.204 | 24.560 | 0 | 63.027 | ||||
| 04/08/2025 | 0.201 | 24.300 | 0 | 63.898 | ||||
| 01/08/2025 | 0.210 | 24.300 | 0 | 64.777 | ||||
| 31/07/2025 | 0.238 | 24.700 | 0 | 66.654 | ||||
| 30/07/2025 | 0.270 | 25.550 | 0 | 66.063 | ||||
| 29/07/2025 | 0.275 | 25.650 | 0 | 66.026 | ||||
| 28/07/2025 | 0.290 | 25.800 | 0 | 67.094 | ||||
| 25/07/2025 | 0.290 | 25.700 | 0 | 67.107 | ||||
| 24/07/2025 | 0.305 | 26.050 | 42,000 | 66.855 | 16,000 | 0.320 | 26,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
