18073 恒指摩利五乙購Ｃ (認購證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.105 | 25,165.940 | 14,380,000 | 24.549 | 5,710,000 | 0.104 | 8,310,000 | 0.100 |
| 19/08/2025 | 0.104 | 25,122.900 | 12,640,000 | 24.586 | 6,290,000 | 0.103 | 6,300,000 | 0.103 |
| 18/08/2025 | 0.111 | 25,176.850 | 6,930,000 | 24.960 | 3,440,000 | 0.116 | 3,440,000 | 0.115 |
| 15/08/2025 | 0.113 | 25,270.070 | 3,450,000 | 24.403 | 2,890,000 | 0.115 | 560,000 | 0.112 |
| 14/08/2025 | 0.129 | 25,519.320 | 8,830,000 | 24.572 | 3,520,000 | 0.130 | 5,270,000 | 0.135 |
| 13/08/2025 | 0.133 | 25,613.670 | 17,660,000 | 24.398 | 8,720,000 | 0.125 | 8,750,000 | 0.119 |
| 12/08/2025 | 0.098 | 24,969.680 | 10,520,000 | 24.215 | 5,180,000 | 0.095 | 5,340,000 | 0.094 |
| 11/08/2025 | 0.096 | 24,906.810 | 5,330,000 | 24.241 | 2,590,000 | 0.095 | 2,720,000 | 0.095 |
| 08/08/2025 | 0.095 | 24,858.820 | 23,800,000 | 24.128 | 12,790,000 | 0.097 | 10,810,000 | 0.097 |
| 07/08/2025 | 0.106 | 25,081.630 | 5,590,000 | 24.112 | 2,850,000 | 0.102 | 2,590,000 | 0.095 |
| 06/08/2025 | 0.099 | 24,910.630 | 5,400,000 | 24.205 | 2,360,000 | 0.098 | 2,710,000 | 0.095 |
| 05/08/2025 | 0.098 | 24,902.530 | 3,190,000 | 24.074 | 360,000 | 0.097 | 2,610,000 | 0.094 |
| 04/08/2025 | 0.097 | 24,733.450 | 5,640,000 | 24.748 | 2,940,000 | 0.095 | 2,520,000 | 0.092 |
| 01/08/2025 | 0.091 | 24,507.810 | 8,470,000 | 24.941 | 4,940,000 | 0.099 | 3,220,000 | 0.105 |
| 31/07/2025 | 0.107 | 24,773.330 | 6,390,000 | 25.279 | 3,010,000 | 0.111 | 3,360,000 | 0.112 |
| 30/07/2025 | 0.128 | 25,176.930 | 3,160,000 | 25.239 | 130,000 | 0.140 | 2,930,000 | 0.142 |
| 29/07/2025 | 0.152 | 25,524.450 | 13,320,000 | 25.621 | 7,910,000 | 0.141 | 5,410,000 | 0.140 |
| 28/07/2025 | 0.160 | 25,562.130 | 2,710,000 | 26.081 | 190,000 | 0.157 | 2,500,000 | 0.157 |
| 25/07/2025 | 0.153 | 25,388.350 | 10,610,000 | 26.146 | 5,210,000 | 0.154 | 5,400,000 | 0.157 |
| 24/07/2025 | 0.173 | 25,667.180 | 7,710,000 | 26.346 | 5,090,000 | 0.171 | 2,610,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
