18063 思摩信證六二購Ａ (認購證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.126 | 18.930 | 90,000 | 88.430 | 20,000 | 0.133 | 70,000 | 0.134 |
| 27/08/2025 | 0.162 | 20.260 | 20,000 | 88.527 | 20,000 | 0.174 | ||
| 26/08/2025 | 0.176 | 20.720 | 1,820,000 | 89.050 | 920,000 | 0.182 | 900,000 | 0.184 |
| 25/08/2025 | 0.191 | 21.100 | 10,000 | 89.539 | 10,000 | 0.196 | ||
| 22/08/2025 | 0.225 | 22.120 | 18,440,000 | 89.121 | 9,170,000 | 0.233 | 9,270,000 | 0.234 |
| 21/08/2025 | 0.265 | 23.460 | 76,150,000 | 86.972 | 41,330,000 | 0.230 | 34,800,000 | 0.231 |
| 20/08/2025 | 0.212 | 22.080 | 44,650,000 | 85.752 | 18,940,000 | 0.175 | 25,440,000 | 0.173 |
| 19/08/2025 | 0.178 | 20.360 | 10,000 | 88.989 | 10,000 | 0.178 | ||
| 18/08/2025 | 0.189 | 20.700 | 1,200,000 | 88.934 | 600,000 | 0.189 | 600,000 | 0.186 |
| 15/08/2025 | 0.194 | 20.700 | 2,600,000 | 89.188 | 1,290,000 | 0.210 | 1,220,000 | 0.212 |
| 14/08/2025 | 0.216 | 21.400 | 4,240,000 | 88.953 | 2,120,000 | 0.222 | 2,120,000 | 0.224 |
| 13/08/2025 | 0.225 | 21.620 | 61,950,000 | 89.041 | 30,930,000 | 0.216 | 31,020,000 | 0.216 |
| 12/08/2025 | 0.203 | 20.800 | 63,890,000 | 89.632 | 31,940,000 | 0.197 | 31,950,000 | 0.197 |
| 11/08/2025 | 0.217 | 21.020 | 3,840,000 | 90.672 | 1,920,000 | 0.234 | 1,920,000 | 0.235 |
| 08/08/2025 | 0.229 | 21.420 | 12,220,000 | 89.786 | 6,110,000 | 0.225 | 6,110,000 | 0.224 |
| 07/08/2025 | 0.211 | 20.820 | 2,000,000 | 89.847 | 1,000,000 | 0.222 | 1,000,000 | 0.223 |
| 06/08/2025 | 0.198 | 20.220 | 2,400,000 | 90.744 | 1,200,000 | 0.194 | 1,200,000 | 0.196 |
| 05/08/2025 | 0.195 | 20.200 | 11,770,000 | 90.074 | 5,890,000 | 0.183 | 5,880,000 | 0.185 |
| 04/08/2025 | 0.188 | 19.910 | 23,880,000 | 90.197 | 11,940,000 | 0.190 | 11,940,000 | 0.189 |
| 01/08/2025 | 0.195 | 19.980 | 340,000 | 90.467 | 300,000 | 0.190 | 10,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
