18063 思摩信證六二購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.027 | 15.390 | 5,170,000 | 85.639 | 2,580,000 | 0.032 | 2,570,000 | 0.032 |
| 15/10/2025 | 0.029 | 15.570 | 16,440,000 | 85.548 | 6,360,000 | 0.030 | 10,080,000 | 0.029 |
| 14/10/2025 | 0.028 | 15.140 | 8,700,000 | 87.152 | 4,040,000 | 0.037 | 4,070,000 | 0.039 |
| 13/10/2025 | 0.034 | 15.770 | 13,700,000 | 86.731 | 6,710,000 | 0.036 | 6,950,000 | 0.036 |
| 10/10/2025 | 0.032 | 15.340 | 0 | 87.171 | ||||
| 09/10/2025 | 0.032 | 15.130 | 1,140,000 | 88.119 | 1,140,000 | 0.036 | ||
| 08/10/2025 | 0.057 | 17.220 | 400,000 | 87.443 | 400,000 | 0.052 | ||
| 06/10/2025 | 0.059 | 17.110 | 0 | 88.296 | ||||
| 03/10/2025 | 0.060 | 17.280 | 100,000 | 86.755 | 100,000 | 0.060 | ||
| 02/10/2025 | 0.067 | 17.600 | 300,000 | 87.187 | 300,000 | 0.067 | ||
| 30/09/2025 | 0.071 | 17.630 | 20,000 | 87.805 | 20,000 | 0.072 | ||
| 29/09/2025 | 0.067 | 17.360 | 0 | 87.682 | ||||
| 26/09/2025 | 0.067 | 17.380 | 0 | 86.685 | ||||
| 25/09/2025 | 0.066 | 17.100 | 0 | 87.685 | ||||
| 24/09/2025 | 0.072 | 17.290 | 0 | 88.405 | ||||
| 23/09/2025 | 0.077 | 17.590 | 0 | 88.124 | ||||
| 22/09/2025 | 0.087 | 18.040 | 0 | 88.368 | ||||
| 19/09/2025 | 0.087 | 17.990 | 0 | 87.814 | ||||
| 18/09/2025 | 0.093 | 18.340 | 5,080,000 | 87.274 | 80,000 | 0.091 | 5,000,000 | 0.096 |
| 17/09/2025 | 0.109 | 19.050 | 0 | 87.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
