18050 眾安華泰五乙購Ｃ (認購證)
按盤價 
0.126 -0.013 (-9.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.139 | 19.060 | 1,034,000 | 86.359 | 1,007,000 | 0.139 | 27,000 | 0.142 |
| 18/08/2025 | 0.158 | 19.650 | 1,029,000 | 86.020 | 450,000 | 0.150 | 579,000 | 0.155 |
| 15/08/2025 | 0.141 | 19.050 | 8,708,000 | 85.397 | 4,329,000 | 0.136 | 4,379,000 | 0.136 |
| 14/08/2025 | 0.130 | 18.450 | 9,055,000 | 86.955 | 4,461,000 | 0.141 | 4,588,000 | 0.141 |
| 13/08/2025 | 0.120 | 17.980 | 2,410,000 | 87.560 | 1,510,000 | 0.116 | 900,000 | 0.117 |
| 12/08/2025 | 0.117 | 17.880 | 8,000 | 87.126 | 4,000 | 0.109 | 4,000 | 0.108 |
| 11/08/2025 | 0.104 | 17.310 | 760,000 | 87.393 | 150,000 | 0.103 | 610,000 | 0.108 |
| 08/08/2025 | 0.124 | 17.910 | 4,000 | 87.425 | 2,000 | 0.129 | 2,000 | 0.129 |
| 07/08/2025 | 0.123 | 17.780 | 145,000 | 87.829 | 142,000 | 0.126 | 3,000 | 0.130 |
| 06/08/2025 | 0.141 | 18.280 | 4,000 | 88.435 | 2,000 | 0.135 | 2,000 | 0.135 |
| 05/08/2025 | 0.141 | 18.200 | 305,000 | 88.728 | 146,000 | 0.132 | 159,000 | 0.141 |
| 04/08/2025 | 0.144 | 18.100 | 1,763,000 | 90.006 | 521,000 | 0.152 | 1,242,000 | 0.147 |
| 01/08/2025 | 0.168 | 18.580 | 2,540,000 | 91.158 | 1,215,000 | 0.187 | 1,325,000 | 0.188 |
| 31/07/2025 | 0.217 | 20.100 | 1,904,000 | 89.487 | 926,000 | 0.236 | 978,000 | 0.236 |
| 30/07/2025 | 0.228 | 20.250 | 1,095,000 | 90.263 | 505,000 | 0.237 | 590,000 | 0.239 |
| 29/07/2025 | 0.265 | 21.250 | 6,250,000 | 89.120 | 3,124,000 | 0.248 | 3,126,000 | 0.245 |
| 28/07/2025 | 0.290 | 21.900 | 39,000 | 88.106 | 23,000 | 0.281 | 16,000 | 0.286 |
| 25/07/2025 | 0.265 | 21.100 | 3,912,000 | 89.023 | 1,970,000 | 0.246 | 1,942,000 | 0.246 |
| 24/07/2025 | 0.236 | 20.350 | 4,274,000 | 89.080 | 2,073,000 | 0.227 | 2,170,000 | 0.227 |
| 23/07/2025 | 0.217 | 19.780 | 3,464,000 | 89.448 | 1,658,000 | 0.213 | 1,756,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
