18049 美團華泰五乙購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.017 | 103.700 | 0 | 65.368 | ||||
| 06/10/2025 | 0.019 | 105.600 | 200,000 | 63.928 | 200,000 | 0.020 | ||
| 03/10/2025 | 0.022 | 106.100 | 0 | 64.176 | ||||
| 02/10/2025 | 0.023 | 105.800 | 130,000 | 64.738 | 70,000 | 0.024 | 10,000 | 0.023 |
| 30/09/2025 | 0.020 | 104.500 | 160,000 | 63.364 | 55,000 | 0.018 | ||
| 29/09/2025 | 0.021 | 102.800 | 1,480,000 | 65.493 | 280,000 | 0.023 | 1,150,000 | 0.023 |
| 26/09/2025 | 0.020 | 100.600 | 110,000 | 66.021 | ||||
| 25/09/2025 | 0.023 | 102.300 | 0 | 65.788 | ||||
| 24/09/2025 | 0.023 | 102.200 | 535,000 | 65.517 | 330,000 | 0.022 | 205,000 | 0.023 |
| 23/09/2025 | 0.018 | 101.000 | 110,000 | 63.108 | ||||
| 22/09/2025 | 0.022 | 103.900 | 100,000 | 62.410 | 100,000 | 0.021 | ||
| 19/09/2025 | 0.029 | 106.300 | 250,000 | 62.819 | 185,000 | 0.029 | ||
| 18/09/2025 | 0.028 | 105.500 | 3,465,000 | 62.800 | 2,050,000 | 0.036 | 570,000 | 0.036 |
| 17/09/2025 | 0.031 | 105.200 | 6,825,000 | 64.333 | 2,880,000 | 0.029 | 2,895,000 | 0.031 |
| 16/09/2025 | 0.020 | 100.300 | 1,350,000 | 62.852 | 1,140,000 | 0.019 | 90,000 | 0.024 |
| 15/09/2025 | 0.019 | 97.350 | 1,605,000 | 64.894 | 160,000 | 0.016 | 855,000 | 0.019 |
| 12/09/2025 | 0.018 | 96.550 | 0 | 64.014 | ||||
| 11/09/2025 | 0.018 | 96.550 | 655,000 | 63.692 | 505,000 | 0.018 | ||
| 10/09/2025 | 0.023 | 101.700 | 1,480,000 | 61.398 | 200,000 | 0.021 | 1,280,000 | 0.024 |
| 09/09/2025 | 0.019 | 99.650 | 2,025,000 | 60.644 | 515,000 | 0.018 | 1,305,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
