18033 美團花旗六三沽Ａ (認沽證)
按盤價 
0.199 -0.008 (-3.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.207 | 103.700 | 12,110,000 | 47.327 | 5,990,000 | 0.207 | 5,600,000 | 0.208 |
| 06/10/2025 | 0.193 | 105.600 | 6,790,000 | 46.979 | 2,895,000 | 0.194 | 3,385,000 | 0.195 |
| 03/10/2025 | 0.200 | 106.100 | 4,615,000 | 48.568 | 2,240,000 | 0.200 | 2,180,000 | 0.201 |
| 02/10/2025 | 0.200 | 105.800 | 4,565,000 | 48.054 | 2,220,000 | 0.192 | 2,165,000 | 0.192 |
| 30/09/2025 | 0.205 | 104.500 | 1,445,000 | 47.085 | 555,000 | 0.221 | 500,000 | 0.216 |
| 29/09/2025 | 0.220 | 102.800 | 7,400,000 | 47.394 | 3,250,000 | 0.221 | 3,275,000 | 0.221 |
| 26/09/2025 | 0.237 | 100.600 | 9,745,000 | 46.976 | 4,450,000 | 0.232 | 4,515,000 | 0.234 |
| 25/09/2025 | 0.228 | 102.300 | 8,610,000 | 47.685 | 3,915,000 | 0.230 | 3,940,000 | 0.231 |
| 24/09/2025 | 0.228 | 102.200 | 3,560,000 | 47.428 | 1,660,000 | 0.223 | 1,770,000 | 0.224 |
| 23/09/2025 | 0.239 | 101.000 | 2,995,000 | 47.334 | 1,510,000 | 0.234 | 1,370,000 | 0.233 |
| 22/09/2025 | 0.218 | 103.900 | 1,590,000 | 47.481 | 790,000 | 0.213 | 785,000 | 0.212 |
| 19/09/2025 | 0.201 | 106.300 | 2,655,000 | 47.171 | 1,290,000 | 0.200 | 1,335,000 | 0.201 |
| 18/09/2025 | 0.206 | 105.500 | 3,450,000 | 46.953 | 1,735,000 | 0.195 | 1,705,000 | 0.195 |
| 17/09/2025 | 0.201 | 105.200 | 975,000 | 45.571 | 390,000 | 0.200 | 525,000 | 0.200 |
| 16/09/2025 | 0.232 | 100.300 | 245,000 | 44.143 | 215,000 | 0.255 | 20,000 | 0.239 |
| 15/09/2025 | 0.260 | 97.350 | 1,830,000 | 44.491 | 1,805,000 | 0.264 | ||
| 12/09/2025 | 0.270 | 96.550 | 3,310,000 | 44.681 | 800,000 | 0.265 | 2,470,000 | 0.269 |
| 11/09/2025 | 0.270 | 96.550 | 2,545,000 | 44.582 | 1,205,000 | 0.256 | 1,335,000 | 0.255 |
| 10/09/2025 | 0.226 | 101.700 | 23,505,000 | 44.478 | 11,450,000 | 0.221 | 11,295,000 | 0.222 |
| 09/09/2025 | 0.244 | 99.650 | 18,005,000 | 44.592 | 8,650,000 | 0.237 | 8,815,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
