18033 美團花旗六三沽Ａ (認沽證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.128 | 120.800 | 0 | 44.145 | ||||
| 19/08/2025 | 0.128 | 120.800 | 1,170,000 | 44.047 | 500,000 | 0.128 | 500,000 | 0.129 |
| 18/08/2025 | 0.125 | 121.500 | 545,000 | 43.973 | 250,000 | 0.120 | 250,000 | 0.118 |
| 15/08/2025 | 0.128 | 121.700 | 350,000 | 44.377 | 175,000 | 0.131 | 175,000 | 0.132 |
| 14/08/2025 | 0.117 | 124.400 | 400,000 | 44.367 | 200,000 | 0.114 | 200,000 | 0.112 |
| 13/08/2025 | 0.119 | 124.300 | 0 | 44.560 | ||||
| 12/08/2025 | 0.142 | 119.400 | 200,000 | 44.626 | 100,000 | 0.143 | 100,000 | 0.143 |
| 11/08/2025 | 0.143 | 119.200 | 400,000 | 44.536 | 200,000 | 0.141 | 200,000 | 0.140 |
| 08/08/2025 | 0.135 | 120.800 | 200,000 | 44.175 | 100,000 | 0.132 | 100,000 | 0.133 |
| 07/08/2025 | 0.131 | 122.000 | 400,000 | 44.328 | 200,000 | 0.132 | 200,000 | 0.136 |
| 06/08/2025 | 0.138 | 121.100 | 10,000 | 44.675 | 5,000 | 0.137 | 5,000 | 0.130 |
| 05/08/2025 | 0.130 | 122.900 | 400,000 | 44.590 | 200,000 | 0.137 | 200,000 | 0.137 |
| 04/08/2025 | 0.132 | 123.000 | 600,000 | 44.920 | 300,000 | 0.137 | 300,000 | 0.138 |
| 01/08/2025 | 0.135 | 122.200 | 8,665,000 | 44.551 | 4,240,000 | 0.132 | 4,240,000 | 0.132 |
| 31/07/2025 | 0.137 | 121.600 | 12,010,000 | 44.340 | 6,005,000 | 0.133 | 6,005,000 | 0.133 |
| 30/07/2025 | 0.117 | 127.400 | 3,210,000 | 44.984 | 1,605,000 | 0.114 | 1,605,000 | 0.116 |
| 29/07/2025 | 0.118 | 128.600 | 5,140,000 | 45.816 | 2,560,000 | 0.130 | 2,580,000 | 0.130 |
| 28/07/2025 | 0.123 | 129.400 | 2,600,000 | 47.148 | 1,300,000 | 0.127 | 1,300,000 | 0.126 |
| 25/07/2025 | 0.126 | 130.100 | 6,905,000 | 47.853 | 3,225,000 | 0.125 | 3,215,000 | 0.125 |
| 24/07/2025 | 0.118 | 134.400 | 4,650,000 | 49.057 | 2,175,000 | 0.122 | 2,090,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
