18018 美團信證五乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.015 | 103.700 | 0 | 63.727 | ||||
| 06/10/2025 | 0.019 | 105.600 | 0 | 63.928 | ||||
| 03/10/2025 | 0.019 | 106.100 | 0 | 62.154 | ||||
| 02/10/2025 | 0.019 | 105.800 | 2,795,000 | 62.080 | 1,955,000 | 0.019 | ||
| 30/09/2025 | 0.016 | 104.500 | 2,705,000 | 60.467 | 500,000 | 0.017 | ||
| 29/09/2025 | 0.018 | 102.800 | 5,400,000 | 63.378 | 100,000 | 0.015 | ||
| 26/09/2025 | 0.017 | 100.600 | 325,000 | 63.822 | 125,000 | 0.016 | ||
| 25/09/2025 | 0.017 | 102.300 | 340,000 | 61.675 | ||||
| 24/09/2025 | 0.014 | 102.200 | 1,000,000 | 59.078 | ||||
| 23/09/2025 | 0.016 | 101.000 | 45,000 | 61.608 | ||||
| 22/09/2025 | 0.018 | 103.900 | 100,000 | 59.774 | ||||
| 19/09/2025 | 0.025 | 106.300 | 2,145,000 | 60.663 | ||||
| 18/09/2025 | 0.021 | 105.500 | 2,120,000 | 58.811 | ||||
| 17/09/2025 | 0.025 | 105.200 | 3,315,000 | 61.142 | ||||
| 16/09/2025 | 0.017 | 100.300 | 1,000,000 | 60.762 | ||||
| 15/09/2025 | 0.015 | 97.350 | 4,680,000 | 61.874 | ||||
| 12/09/2025 | 0.014 | 96.550 | 395,000 | 60.905 | ||||
| 11/09/2025 | 0.013 | 96.550 | 945,000 | 59.751 | ||||
| 10/09/2025 | 0.015 | 101.700 | 850,000 | 56.132 | ||||
| 09/09/2025 | 0.015 | 99.650 | 1,365,000 | 57.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
