18015 港交中銀五乙沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.020 | 445.000 | 0 | 37.831 | ||||
| 06/10/2025 | 0.020 | 448.400 | 0 | 38.165 | ||||
| 03/10/2025 | 0.020 | 450.200 | 0 | 37.873 | ||||
| 02/10/2025 | 0.020 | 451.200 | 0 | 37.877 | ||||
| 30/09/2025 | 0.020 | 442.000 | 40,000 | 35.221 | 40,000 | 0.021 | ||
| 29/09/2025 | 0.020 | 442.200 | 140,000 | 35.059 | 50,000 | 0.024 | 90,000 | 0.022 |
| 26/09/2025 | 0.028 | 430.200 | 600,000 | 34.294 | 600,000 | 0.028 | ||
| 25/09/2025 | 0.024 | 435.600 | 0 | 34.140 | ||||
| 24/09/2025 | 0.024 | 438.200 | 500,000 | 34.593 | 500,000 | 0.026 | ||
| 23/09/2025 | 0.024 | 437.400 | 500,000 | 34.132 | 500,000 | 0.026 | ||
| 22/09/2025 | 0.024 | 442.600 | 0 | 35.201 | ||||
| 19/09/2025 | 0.025 | 445.000 | 1,040,000 | 35.549 | 1,040,000 | 0.025 | ||
| 18/09/2025 | 0.022 | 444.000 | 1,950,000 | 34.066 | 850,000 | 0.021 | 980,000 | 0.022 |
| 17/09/2025 | 0.020 | 458.000 | 1,680,000 | 36.214 | 40,000 | 0.021 | 1,640,000 | 0.020 |
| 16/09/2025 | 0.023 | 451.800 | 1,280,000 | 35.787 | 110,000 | 0.021 | 1,150,000 | 0.022 |
| 15/09/2025 | 0.024 | 449.400 | 1,310,000 | 35.429 | 170,000 | 0.023 | 1,140,000 | 0.023 |
| 12/09/2025 | 0.026 | 448.400 | 740,000 | 35.359 | 10,000 | 0.024 | 730,000 | 0.024 |
| 11/09/2025 | 0.026 | 444.000 | 460,000 | 34.200 | 450,000 | 0.027 | 10,000 | 0.026 |
| 10/09/2025 | 0.025 | 444.600 | 250,000 | 33.843 | 50,000 | 0.025 | 200,000 | 0.025 |
| 09/09/2025 | 0.032 | 438.600 | 300,000 | 34.447 | 300,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
