18008 中藥法興五九購Ａ (認購證)
按盤價 
0.410 +0.045 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.365 | 7.460 | 225,000 | 67.259 | 215,000 | 0.335 | ||
| 19/08/2025 | 0.360 | 7.390 | 2,290,000 | 71.386 | 2,280,000 | 0.397 | ||
| 18/08/2025 | 0.460 | 7.910 | 150,000 | 76.871 | ||||
| 15/08/2025 | 0.430 | 7.820 | 85,000 | 49.426 | ||||
| 14/08/2025 | 0.390 | 7.620 | 10,000 | 45.515 | ||||
| 13/08/2025 | 0.405 | 7.710 | 195,000 | |||||
| 12/08/2025 | 0.370 | 7.490 | 0 | 54.867 | ||||
| 11/08/2025 | 0.365 | 7.430 | 50,000 | 62.224 | ||||
| 08/08/2025 | 0.350 | 7.360 | 0 | 57.609 | ||||
| 07/08/2025 | 0.330 | 7.290 | 205,000 | 48.049 | 190,000 | 0.320 | ||
| 06/08/2025 | 0.375 | 7.500 | 365,000 | 55.709 | ||||
| 05/08/2025 | 0.370 | 7.480 | 35,000 | 53.472 | ||||
| 04/08/2025 | 0.330 | 7.250 | 265,000 | 55.269 | 85,000 | 0.330 | ||
| 01/08/2025 | 0.350 | 7.320 | 0 | 60.748 | ||||
| 31/07/2025 | 0.385 | 7.520 | 355,000 | 59.436 | ||||
| 30/07/2025 | 0.380 | 7.520 | 1,675,000 | 53.526 | 60,000 | 0.360 | ||
| 29/07/2025 | 0.390 | 7.550 | 510,000 | 58.070 | ||||
| 28/07/2025 | 0.335 | 7.250 | 870,000 | 56.441 | 475,000 | 0.325 | ||
| 25/07/2025 | 0.255 | 6.770 | 150,000 | 56.038 | 100,000 | 0.255 | ||
| 24/07/2025 | 0.248 | 6.710 | 1,120,000 | 57.250 | 140,000 | 0.249 | 980,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
