18002 平安摩通六一購Ａ (認購證)
按盤價 
0.243 +0.003 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.240 | 57.800 | 20,000 | 40.314 | 20,000 | 0.241 | ||
| 19/08/2025 | 0.227 | 57.300 | 10,410,000 | 40.311 | 10,305,000 | 0.232 | 105,000 | 0.236 |
| 18/08/2025 | 0.246 | 57.750 | 2,185,000 | 40.629 | 105,000 | 0.252 | 2,015,000 | 0.248 |
| 15/08/2025 | 0.240 | 57.600 | 9,095,000 | 40.081 | 4,510,000 | 0.240 | 4,575,000 | 0.230 |
| 14/08/2025 | 0.245 | 57.900 | 875,000 | 39.621 | 455,000 | 0.261 | 295,000 | 0.266 |
| 13/08/2025 | 0.223 | 56.800 | 4,030,000 | 40.314 | 2,090,000 | 0.211 | 1,600,000 | 0.209 |
| 12/08/2025 | 0.196 | 55.900 | 2,605,000 | 39.993 | 1,405,000 | 0.190 | 940,000 | 0.189 |
| 11/08/2025 | 0.168 | 54.750 | 1,160,000 | 39.901 | 550,000 | 0.167 | 610,000 | 0.166 |
| 08/08/2025 | 0.161 | 54.350 | 6,405,000 | 39.713 | 2,020,000 | 0.162 | 4,355,000 | 0.165 |
| 07/08/2025 | 0.170 | 54.600 | 2,140,000 | 39.884 | 1,215,000 | 0.167 | 905,000 | 0.166 |
| 06/08/2025 | 0.156 | 53.850 | 4,450,000 | 40.089 | 3,345,000 | 0.155 | 1,005,000 | 0.158 |
| 05/08/2025 | 0.156 | 54.050 | 4,195,000 | 39.528 | 1,910,000 | 0.149 | 2,105,000 | 0.146 |
| 04/08/2025 | 0.154 | 53.650 | 4,980,000 | 40.062 | 2,500,000 | 0.149 | 2,480,000 | 0.146 |
| 01/08/2025 | 0.140 | 52.900 | 3,015,000 | 39.865 | 1,225,000 | 0.155 | 1,590,000 | 0.157 |
| 31/07/2025 | 0.167 | 53.950 | 8,490,000 | 40.147 | 2,985,000 | 0.184 | 4,920,000 | 0.184 |
| 30/07/2025 | 0.226 | 56.300 | 12,115,000 | 39.933 | 3,780,000 | 0.241 | 7,935,000 | 0.236 |
| 29/07/2025 | 0.238 | 56.400 | 21,180,000 | 40.583 | 8,810,000 | 0.232 | 11,465,000 | 0.225 |
| 28/07/2025 | 0.239 | 56.400 | 13,725,000 | 40.535 | 6,725,000 | 0.241 | 6,580,000 | 0.234 |
| 25/07/2025 | 0.195 | 54.500 | 8,995,000 | 40.764 | 4,470,000 | 0.205 | 4,525,000 | 0.206 |
| 24/07/2025 | 0.220 | 55.400 | 23,360,000 | 40.761 | 11,370,000 | 0.213 | 11,610,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
