17998 眾安摩通五乙購Ａ (認購證)
按盤價 
0.201 +0.006 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.195 | 20.080 | 12,994,000 | 92.850 | 6,479,000 | 0.184 | 6,515,000 | 0.184 |
| 20/08/2025 | 0.153 | 18.770 | 16,329,000 | 93.161 | 8,151,000 | 0.148 | 8,178,000 | 0.148 |
| 19/08/2025 | 0.169 | 19.060 | 0 | 94.474 | ||||
| 18/08/2025 | 0.190 | 19.650 | 0 | 94.152 | ||||
| 15/08/2025 | 0.171 | 19.050 | 7,000 | 93.348 | 7,000 | 0.158 | ||
| 14/08/2025 | 0.155 | 18.450 | 207,000 | 93.925 | 200,000 | 0.159 | 7,000 | 0.158 |
| 13/08/2025 | 0.140 | 17.980 | 200,000 | 93.397 | 200,000 | 0.139 | ||
| 12/08/2025 | 0.138 | 17.880 | 0 | 93.296 | ||||
| 11/08/2025 | 0.124 | 17.310 | 743,000 | 93.638 | 723,000 | 0.136 | 20,000 | 0.124 |
| 08/08/2025 | 0.144 | 17.910 | 3,298,000 | 93.120 | 1,375,000 | 0.146 | 1,823,000 | 0.148 |
| 07/08/2025 | 0.142 | 17.780 | 2,075,000 | 93.274 | 900,000 | 0.140 | 1,175,000 | 0.142 |
| 06/08/2025 | 0.160 | 18.280 | 16,882,000 | 93.543 | 7,526,000 | 0.149 | 7,556,000 | 0.148 |
| 05/08/2025 | 0.159 | 18.200 | 270,000 | 93.574 | 125,000 | 0.159 | 145,000 | 0.160 |
| 04/08/2025 | 0.157 | 18.100 | 0 | 93.510 | ||||
| 01/08/2025 | 0.175 | 18.580 | 240,000 | 92.921 | 120,000 | 0.212 | 120,000 | 0.212 |
| 31/07/2025 | 0.237 | 20.100 | 1,440,000 | 93.896 | 720,000 | 0.243 | 720,000 | 0.245 |
| 30/07/2025 | 0.243 | 20.250 | 410,000 | 93.516 | 180,000 | 0.244 | 230,000 | 0.246 |
| 29/07/2025 | 0.290 | 21.250 | 0 | 94.170 | ||||
| 28/07/2025 | 0.315 | 21.900 | 0 | 92.953 | ||||
| 25/07/2025 | 0.290 | 21.100 | 150,000 | 94.034 | 90,000 | 0.297 | 60,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
