17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.310 | 51.000 | 210,000 | 86.302 | 130,000 | 0.297 | 80,000 | 0.304 |
| 19/08/2025 | 0.300 | 49.960 | 40,000 | 86.949 | 20,000 | 0.313 | 20,000 | 0.311 |
| 18/08/2025 | 0.330 | 51.900 | 100,000 | 88.212 | 50,000 | 0.327 | 50,000 | 0.327 |
| 15/08/2025 | 0.325 | 52.300 | 190,000 | 85.473 | 95,000 | 0.320 | 95,000 | 0.320 |
| 14/08/2025 | 0.310 | 50.900 | 250,000 | 86.038 | 175,000 | 0.310 | 75,000 | 0.310 |
| 13/08/2025 | 0.290 | 49.180 | 80,000 | 86.285 | 80,000 | 0.290 | ||
| 12/08/2025 | 0.285 | 48.920 | 0 | 85.802 | ||||
| 11/08/2025 | 0.265 | 47.100 | 0 | 86.213 | ||||
| 08/08/2025 | 0.275 | 47.900 | 0 | 86.035 | ||||
| 07/08/2025 | 0.280 | 48.480 | 0 | 85.428 | ||||
| 06/08/2025 | 0.270 | 47.640 | 10,000 | 85.458 | 10,000 | 0.265 | ||
| 05/08/2025 | 0.280 | 48.460 | 40,000 | 85.392 | 40,000 | 0.275 | ||
| 04/08/2025 | 0.280 | 48.220 | 580,000 | 86.036 | 85,000 | 0.280 | 495,000 | 0.284 |
| 01/08/2025 | 0.285 | 48.450 | 50,000 | 86.314 | 50,000 | 0.290 | ||
| 31/07/2025 | 0.305 | 50.300 | 530,000 | 85.513 | 500,000 | 0.305 | 30,000 | 0.305 |
| 30/07/2025 | 0.335 | 52.300 | 120,000 | 86.537 | 50,000 | 0.314 | 70,000 | 0.314 |
| 29/07/2025 | 0.295 | 49.250 | 200,000 | 86.179 | 200,000 | 0.288 | ||
| 28/07/2025 | 0.295 | 49.150 | 235,000 | 86.394 | 60,000 | 0.315 | 175,000 | 0.303 |
| 25/07/2025 | 0.275 | 47.800 | 370,000 | 85.247 | 110,000 | 0.276 | 260,000 | 0.283 |
| 24/07/2025 | 0.285 | 48.300 | 120,000 | 86.143 | 60,000 | 0.283 | 60,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
