17996 周福麥銀六五購Ａ (認購證)
按盤價 
0.198 +0.001 (+0.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.197 | 14.800 | 1,500,000 | 70.443 | 750,000 | 0.205 | 750,000 | 0.204 |
| 14/11/2025 | 0.210 | 15.000 | 1,528,000 | 70.727 | 684,000 | 0.211 | 844,000 | 0.209 |
| 13/11/2025 | 0.208 | 14.960 | 1,668,000 | 70.509 | 834,000 | 0.202 | 834,000 | 0.200 |
| 12/11/2025 | 0.203 | 14.840 | 2,618,000 | 70.463 | 1,254,000 | 0.201 | 1,364,000 | 0.202 |
| 11/11/2025 | 0.195 | 14.670 | 3,654,000 | 70.168 | 1,782,000 | 0.187 | 1,872,000 | 0.187 |
| 10/11/2025 | 0.184 | 14.380 | 1,056,000 | 70.470 | 528,000 | 0.167 | 528,000 | 0.163 |
| 07/11/2025 | 0.163 | 13.830 | 2,704,000 | 70.555 | 1,352,000 | 0.171 | 1,352,000 | 0.169 |
| 06/11/2025 | 0.177 | 14.160 | 160,000 | 70.368 | 80,000 | 0.170 | 80,000 | 0.167 |
| 05/11/2025 | 0.161 | 13.770 | 528,000 | 70.310 | 264,000 | 0.156 | 264,000 | 0.152 |
| 04/11/2025 | 0.155 | 13.580 | 2,744,000 | 70.506 | 1,372,000 | 0.165 | 1,372,000 | 0.166 |
| 03/11/2025 | 0.172 | 13.900 | 1,304,000 | 71.265 | 652,000 | 0.172 | 652,000 | 0.173 |
| 31/10/2025 | 0.229 | 15.220 | 1,440,000 | 69.878 | 720,000 | 0.240 | 720,000 | 0.241 |
| 30/10/2025 | 0.236 | 15.420 | 2,480,000 | 69.058 | 1,240,000 | 0.235 | 1,240,000 | 0.233 |
| 28/10/2025 | 0.234 | 15.300 | 80,000 | 69.522 | 40,000 | 0.260 | 40,000 | 0.265 |
| 27/10/2025 | 0.275 | 16.030 | 320,000 | 70.061 | 160,000 | 0.276 | 160,000 | 0.271 |
| 24/10/2025 | 0.265 | 15.810 | 40,000 | 69.879 | 20,000 | 0.265 | 20,000 | 0.265 |
| 23/10/2025 | 0.255 | 15.630 | 728,000 | 69.572 | 364,000 | 0.256 | 364,000 | 0.250 |
| 22/10/2025 | 0.265 | 15.690 | 772,000 | 70.853 | 356,000 | 0.271 | 356,000 | 0.271 |
| 21/10/2025 | 0.315 | 16.630 | 120,000 | 70.490 | 60,000 | 0.322 | 60,000 | 0.322 |
| 20/10/2025 | 0.295 | 16.390 | 1,412,000 | 68.990 | 676,000 | 0.301 | 676,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
