17996 周福麥銀六五購Ａ (認購證)
按盤價 
0.224 +0.001 (+0.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.223 | 14.460 | 3,008,000 | 67.222 | 1,504,000 | 0.217 | 1,504,000 | 0.219 |
| 20/08/2025 | 0.219 | 14.280 | 4,416,000 | 68.007 | 2,208,000 | 0.210 | 2,208,000 | 0.211 |
| 19/08/2025 | 0.219 | 14.280 | 5,044,000 | 67.883 | 2,522,000 | 0.227 | 2,522,000 | 0.227 |
| 18/08/2025 | 0.240 | 14.450 | 4,456,000 | 70.361 | 2,228,000 | 0.238 | 2,228,000 | 0.238 |
| 15/08/2025 | 0.220 | 14.100 | 7,304,000 | 69.311 | 3,652,000 | 0.228 | 3,652,000 | 0.228 |
| 14/08/2025 | 0.233 | 14.350 | 3,440,000 | 69.419 | 1,726,000 | 0.234 | 1,714,000 | 0.234 |
| 13/08/2025 | 0.229 | 14.260 | 4,874,000 | 69.356 | 2,434,000 | 0.225 | 2,440,000 | 0.223 |
| 12/08/2025 | 0.211 | 13.740 | 1,236,000 | 70.571 | 618,000 | 0.214 | 618,000 | 0.212 |
| 11/08/2025 | 0.206 | 13.700 | 3,852,000 | 69.777 | 1,926,000 | 0.215 | 1,926,000 | 0.215 |
| 08/08/2025 | 0.229 | 14.010 | 4,832,000 | 71.190 | 2,416,000 | 0.227 | 2,416,000 | 0.226 |
| 07/08/2025 | 0.217 | 13.790 | 2,564,000 | 70.718 | 1,282,000 | 0.215 | 1,282,000 | 0.213 |
| 06/08/2025 | 0.202 | 13.390 | 3,384,000 | 71.327 | 1,692,000 | 0.199 | 1,692,000 | 0.196 |
| 05/08/2025 | 0.189 | 13.120 | 1,488,000 | 74.032 | 744,000 | 0.194 | 744,000 | 0.194 |
| 04/08/2025 | 0.196 | 13.210 | 4,824,000 | 71.507 | 2,412,000 | 0.190 | 2,412,000 | 0.188 |
| 01/08/2025 | 0.186 | 12.880 | 3,224,000 | 72.088 | 1,612,000 | 0.191 | 1,612,000 | 0.192 |
| 31/07/2025 | 0.189 | 12.840 | 4,200,000 | 73.014 | 2,100,000 | 0.202 | 2,100,000 | 0.202 |
| 30/07/2025 | 0.217 | 13.460 | 2,236,000 | 72.961 | 1,118,000 | 0.223 | 1,118,000 | 0.223 |
| 29/07/2025 | 0.218 | 13.460 | 2,536,000 | 73.115 | 1,268,000 | 0.208 | 1,268,000 | 0.208 |
| 28/07/2025 | 0.220 | 13.460 | 600,000 | 73.409 | 300,000 | 0.220 | 300,000 | 0.220 |
| 25/07/2025 | 0.215 | 13.400 | 4,976,000 | 72.574 | 2,488,000 | 0.216 | 2,488,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
