17994 寧德花旗五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 542.000 | 0 | 90.752 | ||||
| 14/10/2025 | 0.010 | 532.500 | 0 | 88.241 | ||||
| 13/10/2025 | 0.010 | 547.500 | 0 | 90.188 | ||||
| 10/10/2025 | 0.010 | 543.000 | 0 | 87.232 | ||||
| 09/10/2025 | 0.010 | 585.000 | 0 | 93.444 | ||||
| 08/10/2025 | 0.010 | 581.000 | 0 | 92.096 | ||||
| 06/10/2025 | 0.010 | 596.500 | 0 | 93.051 | ||||
| 03/10/2025 | 0.010 | 610.500 | 0 | 93.050 | ||||
| 02/10/2025 | 0.010 | 605.500 | 0 | 91.683 | ||||
| 30/09/2025 | 0.010 | 571.500 | 0 | 85.484 | ||||
| 29/09/2025 | 0.010 | 547.000 | 0 | 81.130 | ||||
| 26/09/2025 | 0.010 | 530.500 | 350,000 | 76.927 | 350,000 | 0.010 | ||
| 25/09/2025 | 0.014 | 532.000 | 350,000 | 80.912 | 10,000 | 0.014 | ||
| 24/09/2025 | 0.020 | 506.000 | 0 | 80.925 | ||||
| 23/09/2025 | 0.020 | 501.500 | 0 | 79.539 | ||||
| 22/09/2025 | 0.020 | 511.000 | 0 | 80.758 | ||||
| 19/09/2025 | 0.020 | 515.500 | 0 | 80.092 | ||||
| 18/09/2025 | 0.020 | 505.000 | 0 | 77.798 | ||||
| 17/09/2025 | 0.018 | 502.500 | 310,000 | 75.446 | 160,000 | 0.014 | 150,000 | 0.014 |
| 16/09/2025 | 0.018 | 477.000 | 160,000 | 70.409 | 80,000 | 0.018 | 80,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
