17983 港交瑞銀五乙沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.019 | 445.000 | 40,000 | 37.391 | 20,000 | 0.019 | 20,000 | 0.018 |
| 06/10/2025 | 0.019 | 448.400 | 0 | 37.725 | ||||
| 03/10/2025 | 0.020 | 450.200 | 0 | 37.873 | ||||
| 02/10/2025 | 0.020 | 451.200 | 570,000 | 37.877 | 540,000 | 0.021 | 30,000 | 0.019 |
| 30/09/2025 | 0.023 | 442.000 | 0 | 36.402 | ||||
| 29/09/2025 | 0.023 | 442.200 | 60,000 | 36.234 | 30,000 | 0.023 | 30,000 | 0.021 |
| 26/09/2025 | 0.027 | 430.200 | 270,000 | 33.969 | 240,000 | 0.027 | 30,000 | 0.024 |
| 25/09/2025 | 0.024 | 435.600 | 100,000 | 34.140 | 100,000 | 0.023 | ||
| 24/09/2025 | 0.023 | 438.200 | 210,000 | 34.235 | 200,000 | 0.023 | 10,000 | 0.023 |
| 23/09/2025 | 0.024 | 437.400 | 0 | 34.132 | ||||
| 22/09/2025 | 0.024 | 442.600 | 30,000 | 35.201 | 30,000 | 0.025 | ||
| 19/09/2025 | 0.025 | 445.000 | 120,000 | 35.549 | 70,000 | 0.025 | 50,000 | 0.023 |
| 18/09/2025 | 0.025 | 444.000 | 4,540,000 | 35.129 | 3,790,000 | 0.024 | 710,000 | 0.021 |
| 17/09/2025 | 0.021 | 458.000 | 3,720,000 | 36.611 | 3,000,000 | 0.020 | ||
| 16/09/2025 | 0.024 | 451.800 | 400,000 | 36.147 | 400,000 | 0.024 | ||
| 15/09/2025 | 0.025 | 449.400 | 160,000 | 35.777 | 130,000 | 0.025 | 30,000 | 0.024 |
| 12/09/2025 | 0.027 | 448.400 | 720,000 | 35.688 | 20,000 | 0.024 | 600,000 | 0.027 |
| 11/09/2025 | 0.028 | 444.000 | 20,000 | 34.838 | 20,000 | 0.027 | ||
| 10/09/2025 | 0.028 | 444.600 | 400,000 | 34.807 | 400,000 | 0.027 | ||
| 09/09/2025 | 0.030 | 438.600 | 80,000 | 33.866 | 80,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
