17973 美團國君五十購Ｃ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 117.100 | 4,900,000 | 44.655 | 1,030,000 | 0.035 | 460,000 | 0.034 |
| 20/08/2025 | 0.041 | 120.800 | 2,080,000 | 42.482 | 410,000 | 0.039 | ||
| 19/08/2025 | 0.041 | 120.800 | 2,310,000 | 42.137 | 500,000 | 0.042 | ||
| 18/08/2025 | 0.047 | 121.500 | 7,240,000 | 43.772 | ||||
| 15/08/2025 | 0.047 | 121.700 | 5,100,000 | 42.399 | ||||
| 14/08/2025 | 0.057 | 124.400 | 2,920,000 | 42.068 | ||||
| 13/08/2025 | 0.057 | 124.300 | 8,480,000 | 41.944 | ||||
| 12/08/2025 | 0.041 | 119.400 | 4,050,000 | 42.337 | 1,610,000 | 0.038 | ||
| 11/08/2025 | 0.042 | 119.200 | 15,190,000 | 42.904 | 2,850,000 | 0.042 | ||
| 08/08/2025 | 0.051 | 120.800 | 19,760,000 | 43.862 | 130,000 | 0.047 | 30,000 | 0.055 |
| 07/08/2025 | 0.055 | 122.000 | 14,120,000 | 43.402 | 10,000 | 0.055 | ||
| 06/08/2025 | 0.050 | 121.100 | 2,440,000 | 42.300 | 230,000 | 0.051 | ||
| 05/08/2025 | 0.056 | 122.900 | 630,000 | 41.746 | ||||
| 04/08/2025 | 0.059 | 123.000 | 2,910,000 | 42.679 | ||||
| 01/08/2025 | 0.060 | 122.200 | 7,630,000 | 43.710 | 2,040,000 | 0.065 | ||
| 31/07/2025 | 0.056 | 121.600 | 11,300,000 | 42.641 | 2,150,000 | 0.061 | 100,000 | 0.058 |
| 30/07/2025 | 0.079 | 127.400 | 5,370,000 | 41.957 | 2,210,000 | 0.086 | ||
| 29/07/2025 | 0.085 | 128.600 | 8,280,000 | 41.911 | 5,750,000 | 0.083 | 280,000 | 0.081 |
| 28/07/2025 | 0.094 | 129.400 | 1,540,000 | 43.722 | ||||
| 25/07/2025 | 0.102 | 130.100 | 4,540,000 | 44.723 | 520,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
