17947 中金摩通六一購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.280 | 21.540 | 720,000 | 82.320 | 360,000 | 0.282 | 360,000 | 0.280 |
| 27/08/2025 | 0.280 | 21.400 | 696,000 | 83.237 | 376,000 | 0.317 | 320,000 | 0.322 |
| 26/08/2025 | 0.345 | 22.680 | 476,000 | 84.398 | 328,000 | 0.357 | 148,000 | 0.376 |
| 25/08/2025 | 0.380 | 23.460 | 1,344,000 | 83.231 | 660,000 | 0.375 | 684,000 | 0.379 |
| 22/08/2025 | 0.360 | 22.940 | 1,452,000 | 83.508 | 704,000 | 0.347 | 748,000 | 0.350 |
| 21/08/2025 | 0.350 | 22.620 | 856,000 | 84.293 | 428,000 | 0.356 | 428,000 | 0.361 |
| 20/08/2025 | 0.345 | 22.500 | 984,000 | 84.165 | 492,000 | 0.343 | 492,000 | 0.349 |
| 19/08/2025 | 0.360 | 22.800 | 624,000 | 83.861 | 312,000 | 0.379 | 312,000 | 0.382 |
| 18/08/2025 | 0.405 | 23.540 | 3,452,000 | 84.701 | 1,680,000 | 0.414 | 1,772,000 | 0.410 |
| 15/08/2025 | 0.370 | 22.980 | 2,568,000 | 82.838 | 1,176,000 | 0.344 | 1,276,000 | 0.342 |
| 14/08/2025 | 0.290 | 21.180 | 960,000 | 83.814 | 480,000 | 0.294 | 480,000 | 0.292 |
| 13/08/2025 | 0.275 | 20.760 | 216,000 | 84.250 | 108,000 | 0.274 | 108,000 | 0.270 |
| 12/08/2025 | 0.265 | 20.560 | 388,000 | 83.760 | 220,000 | 0.250 | 168,000 | 0.255 |
| 11/08/2025 | 0.241 | 19.970 | 4,128,000 | 83.670 | 2,044,000 | 0.241 | 2,084,000 | 0.242 |
| 08/08/2025 | 0.234 | 19.700 | 4,800,000 | 83.654 | 2,400,000 | 0.244 | 2,400,000 | 0.245 |
| 07/08/2025 | 0.250 | 20.080 | 2,408,000 | 83.441 | 1,204,000 | 0.248 | 1,204,000 | 0.250 |
| 06/08/2025 | 0.255 | 20.160 | 624,000 | 83.530 | 312,000 | 0.255 | 312,000 | 0.254 |
| 05/08/2025 | 0.255 | 20.080 | 5,080,000 | 83.920 | 2,540,000 | 0.247 | 2,532,000 | 0.248 |
| 04/08/2025 | 0.238 | 19.500 | 8,848,000 | 85.056 | 4,424,000 | 0.232 | 4,424,000 | 0.232 |
| 01/08/2025 | 0.225 | 19.100 | 8,096,000 | 84.872 | 4,048,000 | 0.232 | 3,964,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
