17936 寧德法興五乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.022 | 407.200 | 0 | 52.872 | ||||
| 27/08/2025 | 0.022 | 410.200 | 0 | 53.266 | ||||
| 26/08/2025 | 0.022 | 414.600 | 0 | 53.554 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 52.977 | ||||
| 22/08/2025 | 0.022 | 418.000 | 1,730,000 | 53.281 | 100,000 | 0.020 | 900,000 | 0.024 |
| 21/08/2025 | 0.024 | 406.000 | 100,000 | 51.550 | 100,000 | 0.023 | ||
| 20/08/2025 | 0.027 | 406.800 | 8,000,000 | 52.851 | 7,370,000 | 0.027 | ||
| 19/08/2025 | 0.027 | 404.800 | 1,230,000 | 52.197 | 20,000 | 0.029 | 1,000,000 | 0.028 |
| 18/08/2025 | 0.029 | 414.000 | 0 | 54.765 | ||||
| 15/08/2025 | 0.029 | 415.800 | 690,000 | 54.442 | 690,000 | 0.029 | ||
| 14/08/2025 | 0.030 | 419.800 | 1,010,000 | 55.442 | 350,000 | 0.030 | 380,000 | 0.029 |
| 13/08/2025 | 0.029 | 422.600 | 600,000 | 55.348 | ||||
| 12/08/2025 | 0.031 | 415.800 | 10,000 | 54.348 | 10,000 | 0.033 | ||
| 11/08/2025 | 0.032 | 415.296 | 100,000 | 54.648 | 100,000 | 0.033 | ||
| 08/08/2025 | 0.034 | 405.896 | 30,000 | 52.835 | 30,000 | 0.034 | ||
| 07/08/2025 | 0.036 | 400.896 | 100,000 | 52.300 | 100,000 | 0.034 | ||
| 06/08/2025 | 0.035 | 411.096 | 550,000 | 53.832 | 520,000 | 0.034 | ||
| 05/08/2025 | 0.034 | 410.896 | 12,380,000 | 53.215 | 12,170,000 | 0.034 | 100,000 | 0.034 |
| 04/08/2025 | 0.033 | 416.296 | 5,950,000 | 53.715 | 5,950,000 | 0.035 | ||
| 01/08/2025 | 0.040 | 401.896 | 1,710,000 | 52.655 | 1,560,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
