17932 中壽國君五十購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.415 | 24.620 | 25,000 | 44.246 | 25,000 | 0.430 | ||
| 20/08/2025 | 0.410 | 24.620 | 5,000 | 42.937 | 5,000 | 0.340 | ||
| 19/08/2025 | 0.375 | 24.260 | 0 | 44.036 | ||||
| 18/08/2025 | 0.495 | 25.060 | 125,000 | 46.079 | 70,000 | 0.524 | 55,000 | 0.510 |
| 15/08/2025 | 0.390 | 24.360 | 30,000 | 42.544 | 30,000 | 0.390 | ||
| 14/08/2025 | 0.305 | 23.620 | 450,000 | 42.268 | 380,000 | 0.306 | 70,000 | 0.307 |
| 13/08/2025 | 0.235 | 22.800 | 55,000 | 43.578 | 55,000 | 0.214 | ||
| 12/08/2025 | 0.217 | 22.640 | 670,000 | 42.635 | 240,000 | 0.219 | 430,000 | 0.217 |
| 11/08/2025 | 0.172 | 21.960 | 410,000 | 43.759 | 365,000 | 0.188 | 45,000 | 0.185 |
| 08/08/2025 | 0.224 | 22.460 | 515,000 | 44.309 | 355,000 | 0.236 | 160,000 | 0.247 |
| 07/08/2025 | 0.255 | 22.840 | 1,140,000 | 43.471 | 580,000 | 0.237 | 560,000 | 0.238 |
| 06/08/2025 | 0.249 | 22.680 | 1,780,000 | 44.337 | 830,000 | 0.243 | 950,000 | 0.244 |
| 05/08/2025 | 0.265 | 22.880 | 760,000 | 43.602 | 410,000 | 0.237 | 350,000 | 0.233 |
| 04/08/2025 | 0.223 | 22.260 | 770,000 | 45.058 | 320,000 | 0.218 | 450,000 | 0.217 |
| 01/08/2025 | 0.225 | 22.150 | 45,000 | 45.500 | 20,000 | 0.246 | 25,000 | 0.223 |
| 31/07/2025 | 0.300 | 22.750 | 345,000 | 48.049 | 95,000 | 0.268 | 250,000 | 0.290 |
| 30/07/2025 | 0.355 | 23.250 | 285,000 | 48.347 | 50,000 | 0.340 | 235,000 | 0.342 |
| 29/07/2025 | 0.315 | 22.900 | 490,000 | 47.415 | 350,000 | 0.295 | 140,000 | 0.325 |
| 28/07/2025 | 0.345 | 23.150 | 930,000 | 47.690 | 590,000 | 0.393 | 290,000 | 0.422 |
| 25/07/2025 | 0.320 | 22.750 | 3,115,000 | 48.466 | 1,650,000 | 0.290 | 905,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
