17920 眾安匯豐五乙購Ａ (認購證)
按盤價 
0.169 +0.036 (+27.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.133 | 18.770 | 31,959,000 | 87.545 | 15,255,000 | 0.124 | 16,579,000 | 0.125 |
| 19/08/2025 | 0.148 | 19.060 | 9,141,000 | 88.828 | 4,378,000 | 0.148 | 4,730,000 | 0.148 |
| 18/08/2025 | 0.170 | 19.650 | 20,607,000 | 89.101 | 10,283,000 | 0.159 | 10,223,000 | 0.159 |
| 15/08/2025 | 0.153 | 19.050 | 15,067,000 | 88.615 | 7,918,000 | 0.143 | 7,149,000 | 0.142 |
| 14/08/2025 | 0.136 | 18.450 | 15,866,000 | 88.653 | 8,489,000 | 0.143 | 7,352,000 | 0.143 |
| 13/08/2025 | 0.126 | 17.980 | 8,164,000 | 89.334 | 1,780,000 | 0.121 | 6,384,000 | 0.125 |
| 12/08/2025 | 0.124 | 17.880 | 810,000 | 89.212 | 486,000 | 0.114 | 314,000 | 0.112 |
| 11/08/2025 | 0.110 | 17.310 | 403,000 | 89.299 | 130,000 | 0.112 | 243,000 | 0.114 |
| 08/08/2025 | 0.132 | 17.910 | 1,641,000 | 89.728 | 818,000 | 0.139 | 803,000 | 0.139 |
| 07/08/2025 | 0.132 | 17.780 | 2,685,000 | 90.432 | 1,231,000 | 0.134 | 1,454,000 | 0.136 |
| 06/08/2025 | 0.151 | 18.280 | 13,402,000 | 91.141 | 6,535,000 | 0.139 | 6,852,000 | 0.140 |
| 05/08/2025 | 0.147 | 18.200 | 31,602,000 | 90.358 | 15,470,000 | 0.142 | 16,032,000 | 0.141 |
| 04/08/2025 | 0.147 | 18.100 | 23,473,000 | 90.821 | 11,601,000 | 0.146 | 11,872,000 | 0.146 |
| 01/08/2025 | 0.164 | 18.580 | 1,143,000 | 90.144 | 553,000 | 0.179 | 589,000 | 0.179 |
| 31/07/2025 | 0.214 | 20.100 | 2,009,000 | 88.822 | 911,000 | 0.233 | 998,000 | 0.230 |
| 30/07/2025 | 0.218 | 20.250 | 627,000 | 88.081 | 372,000 | 0.231 | 155,000 | 0.224 |
| 29/07/2025 | 0.265 | 21.250 | 806,000 | 89.120 | 401,000 | 0.237 | 400,000 | 0.236 |
| 28/07/2025 | 0.290 | 21.900 | 372,000 | 88.106 | 30,000 | 0.288 | 322,000 | 0.290 |
| 25/07/2025 | 0.260 | 21.100 | 3,031,000 | 88.017 | 962,000 | 0.242 | 1,912,000 | 0.241 |
| 24/07/2025 | 0.237 | 20.350 | 5,939,000 | 89.291 | 3,152,000 | 0.218 | 2,731,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
