17900 美團花旗五乙沽Ａ (認沽證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.295 | 101.700 | 1,405,000 | 45.880 | 980,000 | 0.280 | 50,000 | 0.250 |
| 27/08/2025 | 0.156 | 116.300 | 6,730,000 | 44.185 | 3,210,000 | 0.140 | 3,415,000 | 0.139 |
| 26/08/2025 | 0.132 | 120.000 | 8,460,000 | 43.257 | 3,895,000 | 0.131 | 4,440,000 | 0.130 |
| 25/08/2025 | 0.126 | 122.300 | 4,395,000 | 44.696 | 1,945,000 | 0.125 | 2,430,000 | 0.126 |
| 22/08/2025 | 0.142 | 118.400 | 4,190,000 | 42.510 | 2,135,000 | 0.149 | 1,995,000 | 0.151 |
| 21/08/2025 | 0.150 | 117.100 | 10,015,000 | 42.189 | 4,765,000 | 0.143 | 5,120,000 | 0.143 |
| 20/08/2025 | 0.129 | 120.800 | 7,670,000 | 42.592 | 3,825,000 | 0.136 | 3,795,000 | 0.136 |
| 19/08/2025 | 0.137 | 120.800 | 4,860,000 | 44.067 | 2,615,000 | 0.138 | 2,245,000 | 0.138 |
| 18/08/2025 | 0.132 | 121.500 | 33,270,000 | 43.727 | 15,950,000 | 0.128 | 16,895,000 | 0.129 |
| 15/08/2025 | 0.138 | 121.700 | 30,005,000 | 44.677 | 14,485,000 | 0.142 | 14,425,000 | 0.142 |
| 14/08/2025 | 0.126 | 124.400 | 6,395,000 | 45.169 | 3,205,000 | 0.123 | 3,170,000 | 0.122 |
| 13/08/2025 | 0.121 | 124.300 | 27,325,000 | 43.857 | 13,080,000 | 0.130 | 13,570,000 | 0.130 |
| 12/08/2025 | 0.147 | 119.400 | 22,190,000 | 43.106 | 10,960,000 | 0.153 | 10,750,000 | 0.152 |
| 11/08/2025 | 0.153 | 119.200 | 25,665,000 | 43.869 | 12,885,000 | 0.151 | 12,550,000 | 0.151 |
| 08/08/2025 | 0.143 | 120.800 | 28,840,000 | 43.401 | 14,135,000 | 0.140 | 13,740,000 | 0.140 |
| 07/08/2025 | 0.137 | 122.000 | 28,685,000 | 43.476 | 13,805,000 | 0.140 | 14,420,000 | 0.140 |
| 06/08/2025 | 0.144 | 121.100 | 41,645,000 | 43.582 | 21,265,000 | 0.145 | 19,605,000 | 0.145 |
| 05/08/2025 | 0.136 | 122.900 | 51,335,000 | 43.933 | 24,405,000 | 0.140 | 25,390,000 | 0.140 |
| 04/08/2025 | 0.139 | 123.000 | 16,670,000 | 44.475 | 7,875,000 | 0.146 | 7,575,000 | 0.147 |
| 01/08/2025 | 0.145 | 122.200 | 55,415,000 | 44.270 | 25,065,000 | 0.138 | 24,970,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
