日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.500 | 24.620 | 0 | 43.535 | ||||
20/08/2025 | 0.500 | 24.620 | 10,000 | 43.467 | 10,000 | 0.490 | ||
19/08/2025 | 0.490 | 24.260 | 100,000 | 45.043 | 100,000 | 0.490 | ||
18/08/2025 | 0.540 | 25.060 | 0 | 44.544 | ||||
15/08/2025 | 0.485 | 24.360 | 0 | 43.400 | ||||
14/08/2025 | 0.430 | 23.620 | 0 | 42.483 | ||||
13/08/2025 | 0.390 | 22.800 | 0 | 43.661 | ||||
12/08/2025 | 0.375 | 22.640 | 0 | 43.019 | ||||
11/08/2025 | 0.345 | 21.960 | 0 | 44.078 | ||||
08/08/2025 | 0.375 | 22.460 | 0 | 44.026 | ||||
07/08/2025 | 0.390 | 22.840 | 0 | 43.063 | ||||
06/08/2025 | 0.390 | 22.680 | 0 | 44.231 | ||||
05/08/2025 | 0.390 | 22.880 | 0 | 42.753 | ||||
04/08/2025 | 0.360 | 22.260 | 0 | 43.463 | ||||
01/08/2025 | 0.360 | 22.150 | 10,000 | 44.026 | 10,000 | 0.370 | ||
31/07/2025 | 0.400 | 22.750 | 0 | 44.529 | ||||
30/07/2025 | 0.430 | 23.250 | 0 | 44.411 | ||||
29/07/2025 | 0.405 | 22.900 | 110,000 | 44.042 | 50,000 | 0.390 | 60,000 | 0.393 |
28/07/2025 | 0.420 | 23.150 | 540,000 | 43.953 | 280,000 | 0.428 | 260,000 | 0.427 |
25/07/2025 | 0.395 | 22.750 | 0 | 43.676 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |