日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.265 | 39.120 | 0 | 86.457 | ||||
19/08/2025 | 0.260 | 38.640 | 0 | 87.056 | ||||
18/08/2025 | 0.255 | 38.320 | 0 | 86.672 | ||||
15/08/2025 | 0.221 | 35.820 | 34,000 | 86.260 | 34,000 | 0.221 | ||
14/08/2025 | 0.221 | 35.660 | 46,500 | 87.039 | 46,500 | 0.226 | ||
13/08/2025 | 0.231 | 36.300 | 0 | 87.499 | ||||
12/08/2025 | 0.245 | 37.380 | 0 | 87.086 | ||||
11/08/2025 | 0.255 | 38.360 | 0 | 85.392 | ||||
08/08/2025 | 0.244 | 37.380 | 0 | 86.032 | ||||
07/08/2025 | 0.231 | 36.300 | 0 | 86.618 | ||||
06/08/2025 | 0.231 | 36.420 | 0 | 85.846 | ||||
05/08/2025 | 0.225 | 35.700 | 0 | 87.280 | ||||
04/08/2025 | 0.255 | 38.200 | 0 | 85.351 | ||||
01/08/2025 | 0.248 | 37.800 | 0 | 84.299 | ||||
31/07/2025 | 0.216 | 34.800 | 0 | 87.794 | ||||
30/07/2025 | 0.229 | 35.950 | 0 | 86.647 | ||||
29/07/2025 | 0.260 | 38.100 | 0 | 87.225 | ||||
28/07/2025 | 0.265 | 38.650 | 0 | 85.943 | ||||
25/07/2025 | 0.265 | 38.150 | 0 | 88.419 | ||||
24/07/2025 | 0.265 | 38.050 | 0 | 88.853 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |