日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.480 | 12.230 | 680,000 | 75.808 | 232,500 | 0.481 | 447,500 | 0.476 |
19/08/2025 | 0.510 | 12.450 | 0 | 75.894 | ||||
18/08/2025 | 0.540 | 12.760 | 200,000 | 73.745 | 200,000 | 0.500 | ||
15/08/2025 | 0.520 | 12.470 | 200,000 | 76.062 | 100,000 | 0.481 | 100,000 | 0.460 |
14/08/2025 | 0.385 | 11.390 | 0 | 75.044 | ||||
13/08/2025 | 0.390 | 11.340 | 230,000 | 76.721 | 115,000 | 0.405 | 115,000 | 0.385 |
12/08/2025 | 0.365 | 11.200 | 0 | 74.767 | ||||
11/08/2025 | 0.355 | 11.090 | 1,370,000 | 74.875 | 685,000 | 0.352 | 685,000 | 0.353 |
08/08/2025 | 0.330 | 10.850 | 650,000 | 74.200 | 325,000 | 0.338 | 325,000 | 0.335 |
07/08/2025 | 0.340 | 10.910 | 150,000 | 74.614 | 75,000 | 0.348 | 75,000 | 0.354 |
06/08/2025 | 0.345 | 10.860 | 20,000 | 76.313 | 12,500 | 0.347 | 7,500 | 0.345 |
05/08/2025 | 0.345 | 10.900 | 2,732,500 | 75.261 | 1,365,000 | 0.347 | 1,362,500 | 0.345 |
04/08/2025 | 0.315 | 10.550 | 732,500 | 76.208 | 370,000 | 0.304 | 362,500 | 0.305 |
01/08/2025 | 0.295 | 10.320 | 847,500 | 76.003 | 420,000 | 0.316 | 427,500 | 0.320 |
31/07/2025 | 0.325 | 10.620 | 717,500 | 75.699 | 355,000 | 0.365 | 362,500 | 0.373 |
30/07/2025 | 0.395 | 11.220 | 450,000 | 76.392 | 225,000 | 0.402 | 225,000 | 0.399 |
29/07/2025 | 0.415 | 11.400 | 575,000 | 76.118 | 287,500 | 0.394 | 287,500 | 0.385 |
28/07/2025 | 0.395 | 11.240 | 685,000 | 75.555 | 342,500 | 0.405 | 342,500 | 0.400 |
25/07/2025 | 0.415 | 11.320 | 525,000 | 76.709 | 262,500 | 0.420 | 262,500 | 0.420 |
24/07/2025 | 0.410 | 11.320 | 715,000 | 75.600 | 365,000 | 0.395 | 340,000 | 0.393 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |