17871 銀証華泰五乙購B (認購證)
即時 按盤價 升0.485 +0.005 (+1.042%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.48012.230680,00075.808232,5000.481447,5000.476
19/08/20250.51012.450075.894
18/08/20250.54012.760200,00073.745200,0000.500
15/08/20250.52012.470200,00076.062100,0000.481100,0000.460
14/08/20250.38511.390075.044
13/08/20250.39011.340230,00076.721115,0000.405115,0000.385
12/08/20250.36511.200074.767
11/08/20250.35511.0901,370,00074.875685,0000.352685,0000.353
08/08/20250.33010.850650,00074.200325,0000.338325,0000.335
07/08/20250.34010.910150,00074.61475,0000.34875,0000.354
06/08/20250.34510.86020,00076.31312,5000.3477,5000.345
05/08/20250.34510.9002,732,50075.2611,365,0000.3471,362,5000.345
04/08/20250.31510.550732,50076.208370,0000.304362,5000.305
01/08/20250.29510.320847,50076.003420,0000.316427,5000.320
31/07/20250.32510.620717,50075.699355,0000.365362,5000.373
30/07/20250.39511.220450,00076.392225,0000.402225,0000.399
29/07/20250.41511.400575,00076.118287,5000.394287,5000.385
28/07/20250.39511.240685,00075.555342,5000.405342,5000.400
25/07/20250.41511.320525,00076.709262,5000.420262,5000.420
24/07/20250.41011.320715,00075.600365,0000.395340,0000.393
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老