17867 平安信證五乙沽Ａ (認沽證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.032 | 52.750 | 370,000 | 38.188 | 185,000 | 0.035 | 185,000 | 0.035 |
| 06/10/2025 | 0.030 | 53.250 | 0 | 38.152 | ||||
| 03/10/2025 | 0.034 | 52.950 | 720,000 | 38.085 | 610,000 | 0.034 | 110,000 | 0.032 |
| 02/10/2025 | 0.031 | 53.200 | 1,180,000 | 37.515 | 205,000 | 0.033 | 705,000 | 0.032 |
| 30/09/2025 | 0.033 | 53.050 | 300,000 | 37.417 | 150,000 | 0.032 | 150,000 | 0.031 |
| 29/09/2025 | 0.032 | 53.500 | 0 | 37.814 | ||||
| 26/09/2025 | 0.042 | 52.400 | 0 | 37.683 | ||||
| 25/09/2025 | 0.045 | 52.250 | 120,000 | 37.898 | 60,000 | 0.046 | 60,000 | 0.047 |
| 24/09/2025 | 0.044 | 52.400 | 0 | 37.785 | ||||
| 23/09/2025 | 0.049 | 52.300 | 0 | 38.452 | ||||
| 22/09/2025 | 0.046 | 52.950 | 0 | 38.905 | ||||
| 19/09/2025 | 0.037 | 53.950 | 0 | 38.071 | ||||
| 18/09/2025 | 0.037 | 54.250 | 0 | 38.441 | ||||
| 17/09/2025 | 0.033 | 55.750 | 0 | 39.808 | ||||
| 16/09/2025 | 0.034 | 55.050 | 15,000 | 38.659 | 15,000 | 0.030 | ||
| 15/09/2025 | 0.028 | 56.300 | 15,000 | 38.834 | 15,000 | 0.027 | ||
| 12/09/2025 | 0.026 | 57.100 | 70,000 | 38.943 | 40,000 | 0.025 | ||
| 11/09/2025 | 0.030 | 56.350 | 0 | 38.824 | ||||
| 10/09/2025 | 0.030 | 56.550 | 10,000 | 37.295 | ||||
| 09/09/2025 | 0.036 | 56.161 | 0 | 39.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
