17865 寧德信證六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.013 | 542.000 | 0 | 76.113 | ||||
| 14/10/2025 | 0.013 | 532.500 | 0 | 74.434 | ||||
| 13/10/2025 | 0.013 | 547.500 | 0 | 76.133 | ||||
| 10/10/2025 | 0.013 | 543.000 | 0 | 74.493 | ||||
| 09/10/2025 | 0.013 | 585.000 | 0 | 79.484 | ||||
| 08/10/2025 | 0.013 | 581.000 | 100,000 | 78.646 | ||||
| 06/10/2025 | 0.013 | 596.500 | 0 | 79.775 | ||||
| 03/10/2025 | 0.013 | 610.500 | 0 | 80.337 | ||||
| 02/10/2025 | 0.013 | 605.500 | 100,000 | 79.438 | ||||
| 30/09/2025 | 0.013 | 571.500 | 150,000 | 74.868 | 150,000 | 0.013 | ||
| 29/09/2025 | 0.016 | 547.000 | 100,000 | 74.027 | ||||
| 26/09/2025 | 0.020 | 530.500 | 0 | 73.799 | ||||
| 25/09/2025 | 0.020 | 532.000 | 640,000 | 73.708 | 550,000 | 0.021 | ||
| 24/09/2025 | 0.024 | 506.000 | 0 | 72.231 | ||||
| 23/09/2025 | 0.025 | 501.500 | 1,000,000 | 71.772 | ||||
| 22/09/2025 | 0.025 | 511.000 | 0 | 72.871 | ||||
| 19/09/2025 | 0.028 | 515.500 | 0 | 74.278 | ||||
| 18/09/2025 | 0.028 | 505.000 | 500,000 | 72.498 | 500,000 | 0.028 | ||
| 17/09/2025 | 0.027 | 502.500 | 1,380,000 | 71.354 | 290,000 | 0.027 | 1,090,000 | 0.026 |
| 16/09/2025 | 0.034 | 477.000 | 0 | 70.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
