17847 阿里匯豐五十購Ｄ (認購證)
按盤價 
1.220 -0.070 (-5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.220 | 180.500 | 575,000 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 120,000 | |||||
| 02/10/2025 | 1.270 | 183.100 | 0 | 73.286 | ||||
| 30/09/2025 | 1.160 | 177.000 | 0 | 84.001 | ||||
| 29/09/2025 | 1.070 | 173.400 | 20,000 | |||||
| 26/09/2025 | 0.940 | 166.500 | 205,000 | 55.212 | ||||
| 25/09/2025 | 1.040 | 172.000 | 1,600,000 | |||||
| 24/09/2025 | 1.090 | 174.000 | 540,000 | 58.505 | ||||
| 23/09/2025 | 0.800 | 159.400 | 0 | 50.307 | ||||
| 22/09/2025 | 0.790 | 159.200 | 265,000 | 32.736 | ||||
| 19/09/2025 | 0.800 | 159.100 | 425,000 | 53.401 | ||||
| 18/09/2025 | 0.780 | 158.400 | 290,000 | 45.063 | ||||
| 17/09/2025 | 0.840 | 161.600 | 0 | 37.952 | ||||
| 16/09/2025 | 0.690 | 153.500 | 240,000 | 48.105 | ||||
| 15/09/2025 | 0.710 | 154.600 | 260,000 | 46.730 | ||||
| 12/09/2025 | 0.640 | 151.100 | 405,000 | 41.709 | ||||
| 11/09/2025 | 0.495 | 143.300 | 840,000 | 40.798 | ||||
| 10/09/2025 | 0.485 | 142.800 | 320,000 | 39.760 | ||||
| 09/09/2025 | 0.470 | 141.900 | 1,960,000 | 39.861 | 1,385,000 | 0.430 | ||
| 08/09/2025 | 0.385 | 137.300 | 320,000 | 37.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
