17833 阿里瑞銀五十購Ｆ (認購證)
按盤價 
0.126 -0.021 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.147 | 117.500 | 610,000 | 40.549 | 425,000 | 0.138 | 185,000 | 0.140 |
| 19/08/2025 | 0.157 | 118.300 | 995,000 | 40.736 | 225,000 | 0.155 | 620,000 | 0.159 |
| 18/08/2025 | 0.165 | 118.600 | 1,505,000 | 41.614 | 930,000 | 0.171 | ||
| 15/08/2025 | 0.158 | 118.100 | 2,740,000 | 40.320 | 2,365,000 | 0.166 | ||
| 14/08/2025 | 0.200 | 121.800 | 4,515,000 | 40.522 | 2,355,000 | 0.208 | 810,000 | 0.200 |
| 13/08/2025 | 0.216 | 123.700 | 8,195,000 | 38.804 | 4,845,000 | 0.185 | 615,000 | 0.181 |
| 12/08/2025 | 0.146 | 116.600 | 4,210,000 | 40.197 | 1,250,000 | 0.145 | 1,855,000 | 0.146 |
| 11/08/2025 | 0.164 | 118.500 | 1,960,000 | 39.738 | 890,000 | 0.160 | ||
| 08/08/2025 | 0.146 | 116.300 | 5,010,000 | 39.836 | 2,225,000 | 0.153 | 2,510,000 | 0.155 |
| 07/08/2025 | 0.172 | 119.200 | 2,525,000 | 38.907 | 1,675,000 | 0.169 | 365,000 | 0.171 |
| 06/08/2025 | 0.148 | 116.700 | 7,170,000 | 38.987 | 2,200,000 | 0.160 | 2,910,000 | 0.157 |
| 05/08/2025 | 0.142 | 116.000 | 10,580,000 | 38.901 | 3,395,000 | 0.139 | 4,890,000 | 0.139 |
| 04/08/2025 | 0.150 | 116.200 | 3,550,000 | 40.024 | 1,485,000 | 0.144 | 1,435,000 | 0.147 |
| 01/08/2025 | 0.160 | 116.900 | 7,975,000 | 40.031 | 3,165,000 | 0.172 | 2,815,000 | 0.174 |
| 31/07/2025 | 0.152 | 115.700 | 13,090,000 | 40.573 | 4,350,000 | 0.156 | 6,065,000 | 0.155 |
| 30/07/2025 | 0.166 | 117.100 | 10,065,000 | 40.440 | 4,600,000 | 0.175 | 4,495,000 | 0.176 |
| 29/07/2025 | 0.207 | 120.700 | 3,575,000 | 40.924 | 685,000 | 0.187 | 2,170,000 | 0.188 |
| 28/07/2025 | 0.208 | 120.600 | 3,165,000 | 41.135 | 1,255,000 | 0.199 | 1,545,000 | 0.206 |
| 25/07/2025 | 0.182 | 118.000 | 7,515,000 | 40.838 | 3,390,000 | 0.185 | 3,510,000 | 0.186 |
| 24/07/2025 | 0.212 | 120.300 | 2,960,000 | 41.745 | 1,590,000 | 0.222 | 985,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
