17828 蔚來摩通六五購Ａ (認購證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.275 | 39.120 | 0 | 90.763 | ||||
| 19/08/2025 | 0.270 | 38.640 | 0 | 91.374 | ||||
| 18/08/2025 | 0.265 | 38.320 | 0 | 90.992 | ||||
| 15/08/2025 | 0.229 | 35.820 | 10,000 | 89.784 | 10,000 | 0.225 | ||
| 14/08/2025 | 0.229 | 35.660 | 40,000 | 90.569 | 40,000 | 0.231 | ||
| 13/08/2025 | 0.239 | 36.300 | 0 | 91.000 | ||||
| 12/08/2025 | 0.250 | 37.380 | 20,000 | 89.241 | 20,000 | 0.254 | ||
| 11/08/2025 | 0.270 | 38.360 | 3,000 | 91.797 | 3,000 | 0.270 | ||
| 08/08/2025 | 0.250 | 37.380 | 0 | 88.600 | ||||
| 07/08/2025 | 0.240 | 36.300 | 0 | 90.516 | ||||
| 06/08/2025 | 0.240 | 36.420 | 0 | 89.726 | ||||
| 05/08/2025 | 0.233 | 35.700 | 0 | 90.761 | ||||
| 04/08/2025 | 0.265 | 38.200 | 20,000 | 89.574 | 20,000 | 0.260 | ||
| 01/08/2025 | 0.255 | 37.800 | 5,000 | 87.244 | 5,000 | 0.255 | ||
| 31/07/2025 | 0.223 | 34.800 | 0 | 90.855 | ||||
| 30/07/2025 | 0.236 | 35.950 | 0 | 89.653 | ||||
| 29/07/2025 | 0.270 | 38.100 | 0 | 91.425 | ||||
| 28/07/2025 | 0.275 | 38.650 | 80,000 | 90.108 | 30,000 | 0.275 | 50,000 | 0.275 |
| 25/07/2025 | 0.270 | 38.150 | 55,000 | 90.507 | 55,000 | 0.270 | ||
| 24/07/2025 | 0.275 | 38.050 | 234,000 | 93.037 | 107,000 | 0.280 | 127,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
