17825 比迪瑞銀五十購Ｂ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.029 | 113.400 | 50,000 | 51.487 | 50,000 | 0.029 | ||
| 19/08/2025 | 0.033 | 114.000 | 150,000 | 52.047 | 50,000 | 0.033 | ||
| 18/08/2025 | 0.032 | 113.700 | 2,750,000 | 51.634 | 1,200,000 | 0.033 | ||
| 15/08/2025 | 0.028 | 112.800 | 1,900,000 | 49.979 | 200,000 | 0.027 | 1,050,000 | 0.028 |
| 14/08/2025 | 0.034 | 113.800 | 2,100,000 | 50.895 | 450,000 | 0.034 | 1,400,000 | 0.036 |
| 13/08/2025 | 0.039 | 115.000 | 2,750,000 | 51.000 | 2,050,000 | 0.036 | 500,000 | 0.033 |
| 12/08/2025 | 0.030 | 111.300 | 1,750,000 | 51.414 | 600,000 | 0.031 | 700,000 | 0.031 |
| 11/08/2025 | 0.031 | 111.500 | 650,000 | 51.268 | 250,000 | 0.033 | 250,000 | 0.034 |
| 08/08/2025 | 0.032 | 111.200 | 2,400,000 | 51.018 | 1,400,000 | 0.034 | 850,000 | 0.035 |
| 07/08/2025 | 0.036 | 112.800 | 5,900,000 | 50.466 | 2,450,000 | 0.035 | 2,700,000 | 0.036 |
| 06/08/2025 | 0.035 | 111.600 | 12,700,000 | 51.102 | 4,700,000 | 0.031 | 7,600,000 | 0.033 |
| 05/08/2025 | 0.035 | 112.100 | 3,450,000 | 50.277 | 650,000 | 0.037 | 2,350,000 | 0.037 |
| 04/08/2025 | 0.044 | 114.500 | 8,600,000 | 50.372 | 3,400,000 | 0.041 | 4,450,000 | 0.039 |
| 01/08/2025 | 0.051 | 116.200 | 10,400,000 | 49.704 | 4,500,000 | 0.050 | 5,350,000 | 0.052 |
| 31/07/2025 | 0.051 | 115.400 | 10,550,000 | 50.278 | 3,100,000 | 0.054 | 5,700,000 | 0.055 |
| 30/07/2025 | 0.069 | 120.900 | 928,150,000 | 48.485 | 459,400,000 | 0.086 | 465,250,000 | 0.086 |
| 29/07/2025 | 0.114 | 128.300 | 9,950,000 | 48.466 | 4,550,000 | 0.106 | 4,700,000 | 0.106 |
| 28/07/2025 | 0.115 | 128.100 | 8,500,000 | 48.606 | 4,250,000 | 0.119 | 4,100,000 | 0.118 |
| 25/07/2025 | 0.125 | 129.600 | 13,650,000 | 47.707 | 6,550,000 | 0.121 | 6,250,000 | 0.120 |
| 24/07/2025 | 0.141 | 132.100 | 18,000,000 | 46.947 | 8,050,000 | 0.164 | 8,550,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
