17817 比迪花旗五十購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 113.400 | 1,150,000 | 50.207 | 650,000 | 0.025 | 450,000 | 0.025 |
| 19/08/2025 | 0.030 | 114.000 | 2,000,000 | 50.870 | 1,050,000 | 0.028 | 900,000 | 0.030 |
| 18/08/2025 | 0.031 | 113.700 | 3,100,000 | 51.241 | 1,250,000 | 0.031 | 1,850,000 | 0.030 |
| 15/08/2025 | 0.028 | 112.800 | 7,000,000 | 49.977 | 3,700,000 | 0.025 | 3,150,000 | 0.024 |
| 14/08/2025 | 0.032 | 113.800 | 7,300,000 | 50.150 | 4,000,000 | 0.032 | 3,050,000 | 0.032 |
| 13/08/2025 | 0.037 | 115.000 | 4,800,000 | 50.320 | 2,500,000 | 0.031 | 2,000,000 | 0.032 |
| 12/08/2025 | 0.028 | 111.300 | 3,300,000 | 50.599 | 1,700,000 | 0.029 | 1,600,000 | 0.028 |
| 11/08/2025 | 0.028 | 111.500 | 13,050,000 | 50.069 | 5,900,000 | 0.029 | 6,650,000 | 0.028 |
| 08/08/2025 | 0.029 | 111.200 | 9,000,000 | 49.855 | 4,450,000 | 0.034 | 4,550,000 | 0.032 |
| 07/08/2025 | 0.037 | 112.800 | 5,150,000 | 50.808 | 2,550,000 | 0.037 | 2,500,000 | 0.037 |
| 06/08/2025 | 0.033 | 111.600 | 4,350,000 | 50.379 | 2,150,000 | 0.033 | 2,150,000 | 0.033 |
| 05/08/2025 | 0.035 | 112.100 | 7,300,000 | 50.275 | 3,450,000 | 0.038 | 3,800,000 | 0.038 |
| 04/08/2025 | 0.044 | 114.500 | 16,100,000 | 50.370 | 7,800,000 | 0.041 | 7,500,000 | 0.041 |
| 01/08/2025 | 0.052 | 116.200 | 16,700,000 | 49.973 | 7,400,000 | 0.047 | 8,750,000 | 0.047 |
| 31/07/2025 | 0.048 | 115.400 | 19,000,000 | 49.446 | 9,650,000 | 0.052 | 8,900,000 | 0.052 |
| 30/07/2025 | 0.068 | 120.900 | 24,450,000 | 48.260 | 10,050,000 | 0.078 | 14,100,000 | 0.076 |
| 29/07/2025 | 0.109 | 128.300 | 1,350,000 | 47.617 | 800,000 | 0.103 | 550,000 | 0.100 |
| 28/07/2025 | 0.110 | 128.100 | 350,000 | 47.761 | 100,000 | 0.117 | 100,000 | 0.115 |
| 25/07/2025 | 0.124 | 129.600 | 3,300,000 | 47.546 | 1,550,000 | 0.122 | 1,550,000 | 0.117 |
| 24/07/2025 | 0.139 | 132.100 | 44,550,000 | 46.649 | 20,400,000 | 0.168 | 22,200,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
