日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.012 | 109.700 | 0 | 83.484 | ||||
06/10/2025 | 0.012 | 108.100 | 0 | 82.638 | ||||
03/10/2025 | 0.012 | 109.400 | 0 | 75.773 | ||||
02/10/2025 | 0.012 | 113.900 | 0 | 67.416 | ||||
30/09/2025 | 0.012 | 110.200 | 0 | 70.619 | ||||
29/09/2025 | 0.012 | 108.600 | 0 | 71.853 | ||||
26/09/2025 | 0.012 | 106.500 | 0 | 71.615 | ||||
25/09/2025 | 0.012 | 108.200 | 0 | 68.139 | ||||
24/09/2025 | 0.012 | 105.700 | 0 | 70.712 | ||||
23/09/2025 | 0.012 | 106.300 | 0 | 68.931 | ||||
22/09/2025 | 0.012 | 109.700 | 0 | 63.358 | ||||
19/09/2025 | 0.012 | 113.500 | 0 | 56.091 | ||||
18/09/2025 | 0.012 | 112.800 | 450,000 | 56.285 | 450,000 | 0.011 | ||
17/09/2025 | 0.012 | 112.800 | 0 | 55.616 | ||||
16/09/2025 | 0.012 | 109.900 | 0 | 58.588 | ||||
15/09/2025 | 0.012 | 108.100 | 0 | 60.168 | ||||
12/09/2025 | 0.012 | 104.500 | 0 | 62.665 | ||||
11/09/2025 | 0.012 | 105.200 | 50,000 | 61.150 | ||||
10/09/2025 | 0.012 | 105.600 | 0 | 60.039 | ||||
09/09/2025 | 0.012 | 105.900 | 0 | 59.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 16:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |