17806 阿里摩利五十購Ｄ (認購證)
按盤價 
1.220 -0.070 (-5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.220 | 180.500 | 0 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | |||||
| 02/10/2025 | 1.290 | 183.100 | 395,000 | 101.735 | ||||
| 30/09/2025 | 1.170 | 177.000 | 95,000 | 93.803 | ||||
| 29/09/2025 | 1.080 | 173.400 | 275,000 | 68.571 | ||||
| 26/09/2025 | 0.940 | 166.500 | 355,000 | 55.212 | ||||
| 25/09/2025 | 1.040 | 172.000 | 2,395,000 | |||||
| 24/09/2025 | 1.100 | 174.000 | 310,000 | 72.865 | ||||
| 23/09/2025 | 0.810 | 159.400 | 395,000 | 60.894 | ||||
| 22/09/2025 | 0.800 | 159.200 | 0 | 54.077 | ||||
| 19/09/2025 | 0.810 | 159.100 | 30,000 | 61.529 | ||||
| 18/09/2025 | 0.780 | 158.400 | 225,000 | 45.063 | ||||
| 17/09/2025 | 0.850 | 161.600 | 275,000 | 53.935 | ||||
| 16/09/2025 | 0.690 | 153.500 | 260,000 | 48.105 | ||||
| 15/09/2025 | 0.720 | 154.600 | 125,000 | 54.228 | ||||
| 12/09/2025 | 0.640 | 151.100 | 495,000 | 41.709 | ||||
| 11/09/2025 | 0.495 | 143.300 | 610,000 | 40.798 | ||||
| 10/09/2025 | 0.490 | 142.800 | 2,315,000 | 42.325 | ||||
| 09/09/2025 | 0.470 | 141.900 | 4,635,000 | 39.861 | ||||
| 08/09/2025 | 0.380 | 137.300 | 3,825,000 | 35.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
