17803 舜光匯豐六四購Ａ (認購證)
按盤價 
0.191 +0.006 (+3.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.185 | 79.550 | 0 | 55.435 | ||||
| 14/10/2025 | 0.167 | 77.050 | 0 | 55.222 | ||||
| 13/10/2025 | 0.191 | 79.950 | 0 | 56.759 | ||||
| 10/10/2025 | 0.227 | 84.600 | 10,000 | 56.835 | 10,000 | 0.235 | ||
| 09/10/2025 | 0.255 | 87.900 | 0 | 57.816 | ||||
| 08/10/2025 | 0.260 | 89.100 | 0 | 55.069 | ||||
| 06/10/2025 | 0.270 | 89.650 | 0 | 57.934 | ||||
| 03/10/2025 | 0.275 | 90.500 | 0 | 56.380 | ||||
| 02/10/2025 | 0.275 | 90.900 | 0 | 54.368 | ||||
| 30/09/2025 | 0.270 | 90.450 | 0 | 53.198 | ||||
| 29/09/2025 | 0.235 | 85.650 | 0 | 54.977 | ||||
| 26/09/2025 | 0.234 | 85.000 | 0 | 56.624 | ||||
| 25/09/2025 | 0.247 | 86.800 | 0 | 55.922 | ||||
| 24/09/2025 | 0.241 | 86.150 | 200,000 | 55.304 | 200,000 | 0.232 | ||
| 23/09/2025 | 0.234 | 84.850 | 0 | 57.089 | ||||
| 22/09/2025 | 0.247 | 87.050 | 200,000 | 54.794 | 200,000 | 0.239 | ||
| 19/09/2025 | 0.210 | 81.550 | 0 | 56.945 | ||||
| 18/09/2025 | 0.213 | 81.900 | 0 | 56.995 | ||||
| 17/09/2025 | 0.221 | 83.150 | 100,000 | 56.174 | 100,000 | 0.218 | ||
| 16/09/2025 | 0.200 | 80.050 | 0 | 57.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
