17799 港交法興五乙購Ａ (認購證)
按盤價 
0.172 +0.019 (+12.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.153 | 445.000 | 12,490,000 | 33.703 | 5,710,000 | 0.147 | 6,390,000 | 0.147 |
| 06/10/2025 | 0.168 | 448.400 | 920,000 | 33.593 | 290,000 | 0.166 | 250,000 | 0.167 |
| 03/10/2025 | 0.175 | 450.200 | 8,250,000 | 32.938 | 6,290,000 | 0.176 | 1,460,000 | 0.177 |
| 02/10/2025 | 0.186 | 451.200 | 7,160,000 | 33.580 | 1,470,000 | 0.175 | 5,260,000 | 0.191 |
| 30/09/2025 | 0.154 | 442.000 | 36,390,000 | 33.401 | 17,640,000 | 0.145 | 17,040,000 | 0.143 |
| 29/09/2025 | 0.152 | 442.200 | 10,310,000 | 32.850 | 5,250,000 | 0.142 | 2,420,000 | 0.142 |
| 26/09/2025 | 0.125 | 430.200 | 5,050,000 | 33.777 | 2,870,000 | 0.136 | 1,290,000 | 0.132 |
| 25/09/2025 | 0.136 | 435.600 | 63,060,000 | 32.818 | 26,130,000 | 0.137 | 34,420,000 | 0.137 |
| 24/09/2025 | 0.148 | 438.200 | 45,090,000 | 33.060 | 21,170,000 | 0.140 | 22,070,000 | 0.140 |
| 23/09/2025 | 0.146 | 437.400 | 33,120,000 | 33.062 | 16,240,000 | 0.148 | 16,440,000 | 0.148 |
| 22/09/2025 | 0.166 | 442.600 | 25,960,000 | 33.111 | 12,850,000 | 0.164 | 12,850,000 | 0.164 |
| 19/09/2025 | 0.174 | 445.000 | 15,750,000 | 32.454 | 7,480,000 | 0.178 | 7,540,000 | 0.177 |
| 18/09/2025 | 0.182 | 444.000 | 14,930,000 | 33.624 | 7,250,000 | 0.216 | 7,490,000 | 0.214 |
| 17/09/2025 | 0.236 | 458.000 | 1,200,000 | 33.076 | 690,000 | 0.221 | 500,000 | 0.212 |
| 16/09/2025 | 0.208 | 451.800 | 3,320,000 | 32.806 | 1,660,000 | 0.210 | 1,650,000 | 0.209 |
| 15/09/2025 | 0.205 | 449.400 | 1,540,000 | 33.366 | 710,000 | 0.205 | 780,000 | 0.206 |
| 12/09/2025 | 0.200 | 448.400 | 600,000 | 32.727 | 290,000 | 0.203 | 310,000 | 0.203 |
| 11/09/2025 | 0.187 | 444.000 | 8,640,000 | 33.001 | 4,300,000 | 0.179 | 4,290,000 | 0.179 |
| 10/09/2025 | 0.189 | 444.600 | 60,000 | 32.800 | 20,000 | 0.196 | ||
| 09/09/2025 | 0.168 | 438.600 | 450,000 | 32.751 | 220,000 | 0.175 | 230,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
