17792 眾安法巴六一購Ａ (認購證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.126 | 20.360 | 4,849,000 | 93.120 | 3,970,000 | 0.119 | 335,000 | 0.112 |
| 21/08/2025 | 0.106 | 20.080 | 11,101,000 | 89.124 | 5,233,000 | 0.110 | 3,484,000 | 0.115 |
| 20/08/2025 | 0.086 | 18.770 | 26,982,000 | 90.731 | 13,107,000 | 0.081 | 13,135,000 | 0.081 |
| 19/08/2025 | 0.099 | 19.060 | 31,494,000 | 92.636 | 14,672,000 | 0.103 | 16,404,000 | 0.103 |
| 18/08/2025 | 0.119 | 19.650 | 34,276,000 | 94.308 | 16,933,000 | 0.115 | 16,466,000 | 0.114 |
| 15/08/2025 | 0.112 | 19.050 | 26,946,000 | 95.115 | 13,030,000 | 0.103 | 12,924,000 | 0.103 |
| 14/08/2025 | 0.103 | 18.450 | 31,155,000 | 95.947 | 15,632,000 | 0.107 | 14,568,000 | 0.107 |
| 13/08/2025 | 0.090 | 17.980 | 11,765,000 | 94.557 | 3,608,000 | 0.088 | 7,475,000 | 0.088 |
| 12/08/2025 | 0.086 | 17.880 | 6,589,000 | 93.585 | 2,799,000 | 0.079 | 3,790,000 | 0.081 |
| 11/08/2025 | 0.077 | 17.310 | 12,440,000 | 93.757 | 6,014,000 | 0.079 | 6,212,000 | 0.079 |
| 08/08/2025 | 0.088 | 17.910 | 15,893,000 | 92.774 | 7,847,000 | 0.089 | 7,751,000 | 0.089 |
| 07/08/2025 | 0.079 | 17.780 | 2,340,000 | 90.326 | 870,000 | 0.082 | 1,350,000 | 0.081 |
| 06/08/2025 | 0.089 | 18.280 | 1,790,000 | 90.267 | 968,000 | 0.084 | 822,000 | 0.085 |
| 05/08/2025 | 0.086 | 18.200 | 2,876,000 | 89.514 | 1,451,000 | 0.085 | 1,425,000 | 0.085 |
| 04/08/2025 | 0.087 | 18.100 | 3,658,000 | 90.127 | 1,409,000 | 0.087 | 2,109,000 | 0.087 |
| 01/08/2025 | 0.107 | 18.580 | 671,000 | 92.252 | 305,000 | 0.119 | 366,000 | 0.119 |
| 31/07/2025 | 0.133 | 20.100 | 12,467,000 | 89.586 | 5,934,000 | 0.136 | 6,403,000 | 0.135 |
| 30/07/2025 | 0.157 | 20.250 | 834,000 | 93.973 | 356,000 | 0.162 | 478,000 | 0.159 |
| 29/07/2025 | 0.176 | 21.250 | 15,261,000 | 91.771 | 6,935,000 | 0.165 | 7,892,000 | 0.165 |
| 28/07/2025 | 0.205 | 21.900 | 28,179,000 | 93.366 | 13,878,000 | 0.203 | 14,187,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
